≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9958 世紀鋼 / K線比較(日)

9958 世紀鋼

日期: 10/20期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
84.284.6-0.4-0.47%2.13%84.58684.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,1629,842萬1,241936股/筆84.711.7611.960.64
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,6892.28億2,737982張/筆84.95-2.8 (-3.2%)

連續漲跌: 連4跌  ( -6.3元 / -6.96%)

財報評分: 最新62分 / 平均48分

上市指數: 46292.93 (-529.15 / -1.13%)

新聞及公告

• 青埔近1.8萬坪「住+產」土地釋出　3大業種摩拳擦掌 (ETtoday新聞雲 09/18 12:56)

• 世紀鋼2026年現金增資收足股款暨增資基準日 (公告訊息 09/11 15:24)

• 世紀鋼國內第八次無擔保轉換公司債（簡稱：世紀鋼八永，代碼：99588）於2026年11月8日發行屆滿2年，債券持有人得行使賣回權相關事宜 (公告訊息 09/07 17:08)

• 世紀鋼國內第七次無擔保轉換公司債（簡稱：世紀鋼七，代碼：99587）於2026年10月28日發行屆滿2年，債券持有人得行使賣回權相關事宜 (公告訊息 09/07 17:08)

• 世紀鋼2026年現金增資發行普通股催繳公告 (公告訊息 09/07 17:07)

• 世紀風電前8月營收117億元年增7成 今年營收戰新高 (Anue鉅亨 09/04 17:51)

• 抽中1張拚賺7萬！　台股8檔抽籤股申購本周拚場 (ETtoday新聞雲 09/03 06:00)

• 世紀鋼申請延長現金增資募集期間三個月，業經金管會核准(原已公告定價、繳款期間及相關作業均無變動或影響) (公告訊息 09/02 16:59)

• 世紀鋼申請延長發行國內第九次無擔保轉換公司債募集期間三個月，業經金管會核准 (公告訊息 08/31 14:43)

• 世紀鋼國內第八次無擔保轉換公司債轉換價格調整 (公告訊息 08/28 16:29)

• 世紀鋼國內第七次無擔保轉換公司債轉換價格調整 (公告訊息 08/28 16:28)

• 世紀鋼申請延長現金增資募集期間 (公告訊息 08/26 14:33)

• 世紀鋼現金增資發行新股認股基準日等相關事宜 (補充公告每股發行價格、代收存款及存儲款項機構) (公告訊息 08/17 14:40)

• 世紀鋼辦理發行國內第九次無擔保轉換公司債，向金管會申請延長募集期間三個月 (公告訊息 08/12 16:09)

• 世紀鋼受邀請參加永豐金證券舉辦之法人說明會 (公告訊息 08/12 15:18)

• 世紀鋼董事會通過2026年度第二季合併財務報告 (公告訊息 08/11 14:10)

• 世紀鋼2026年第2季合併財務報告董事會召開日期 (公告訊息 08/03 13:39)

• 更正世紀鋼2025年度年報部分內容 (公告訊息 07/28 15:06)

• 世紀鋼現金增資發行新股認股基準日暨國內第七次無擔保轉換公司債及國內第八次無擔保轉換公司債停止轉換相關事宜。 (公告訊息 07/28 14:00)

• 更正2026年4月、5月及6月背書保證資訊揭露明細表 (公告訊息 07/23 14:55)

• 世紀鋼董事會決議因子公司進行股份轉換而向關係人取得股權事宜 (公告訊息 06/25 16:34)

• 世紀鋼除息基準日暨轉換公司債停止轉換期間 (公告訊息 06/25 15:11)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		9958 世紀鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/2084.2-0.4-0.47%-0.47%46292.93-529.15-1.13%-1.13%+0.66%+0.66%
'26/10/1984.6-2.8-3.2%-3.66%46822.08-289.18-0.61%-1.74%-2.59%-1.92%
'26/10/1687.4-1.1-1.24%-4.86%47111.26+141.39+0.3%-1.44%-1.54%-3.42%
'26/10/1588.5-2-2.21%-6.96%46969.87-1655.96-3.41%-4.8%+1.2%-2.16%
'26/10/1490.5+0.5+0.56%-6.44%48625.83+284.52+0.59%-4.24%-0.03%-2.21%
'26/10/1390-1-1.1%-7.47%48341.31-960.65-1.95%-6.1%+0.85%-1.37%
'26/10/1291+1.9+2.13%-5.5%49301.96-11.48-0.02%-6.13%+2.15%+0.63%
'26/10/0889.1+0.1+0.11%-5.39%49313.44-492.93-0.99%-7.05%+1.1%+1.66%
'26/10/0789-0.3-0.34%-5.71%49806.37-16.18-0.03%-7.08%-0.31%+1.37%
'26/10/0689.3-0.5-0.56%-6.24%49822.55+110.51+0.22%-6.88%-0.78%+0.64%
'26/10/0589.8-1.6-1.75%-7.88%49712.04+1236.3+2.55%-4.5%-4.3%-3.37%
'26/10/0291.4-0.6-0.65%-8.48%48475.74+122.25+0.25%-4.26%-0.9%-4.22%
'26/10/0192-1-1.08%-9.46%48353.49+413.36+0.86%-3.44%-1.94%-6.03%
'26/09/3093+0.9+0.98%-8.58%47940.13+308.17+0.65%-2.81%+0.33%-5.77%
'26/09/2992.1-0.1-0.11%-8.68%47631.96-392.64-0.82%-3.61%+0.71%-5.07%
'26/09/2492.2+0.3+0.33%-8.38%48024.6-132.69-0.28%-3.87%+0.61%-4.51%
'26/09/2391.9+0.8+0.88%-7.57%48157.29+357.12+0.75%-3.15%+0.13%-4.42%
'26/09/2291.1-0.8-0.87%-8.38%47800.17+81.33+0.17%-2.99%-1.04%-5.39%
交易
日期		9958 世紀鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2191.9-2.1-2.23%-10.4%47718.84+538.09+1.14%-1.88%-3.37%-8.54%
'26/09/1894+2.1+2.29%-8.38%47180.75+892.75+1.93%+0.01%+0.36%-8.39%
'26/09/1791.9+2.7+3.03%-5.61%46288+439.1+0.96%+0.97%+2.07%-6.57%
'26/09/1689.2-1.3-1.44%-6.96%45848.9+337.41+0.74%+1.72%-2.18%-8.68%
'26/09/1590.5-0.6-0.66%-7.57%45511.49-351.03-0.77%+0.94%+0.11%-8.51%
'26/09/1491.1+1+1.11%-6.55%45862.52-322.33-0.7%+0.23%+1.81%-6.78%
'26/09/1190.1-1.3-1.42%-7.88%46184.85-755.64-1.61%-1.38%+0.19%-6.5%
'26/09/1091.4-0.3-0.33%-8.18%46940.49-242.87-0.51%-1.89%+0.18%-6.29%
'26/09/0991.7+1.6+1.78%-6.55%47183.36+77.58+0.16%-1.73%+1.62%-4.82%
'26/09/0890.1-1.5-1.64%-8.08%47105.78-220.49-0.47%-2.18%-1.17%-5.9%
'26/09/0791.6+3.5+3.97%-4.43%47326.27+775.14+1.67%-0.55%+2.3%-3.87%
'26/09/0488.1-0.3-0.34%-4.75%46551.13+693.47+1.51%+0.95%-1.85%-5.7%
'26/09/0388.4-1.9-2.1%-6.76%45857.66-307.06-0.67%+0.28%-1.43%-7.03%
'26/09/0290.3-0.3-0.33%-7.06%46164.72-784-1.67%-1.4%+1.34%-5.67%
'26/09/0190.6+0.3+0.33%-6.76%46948.72+820.25+1.78%+0.36%-1.45%-7.11%
'26/08/3190.3-1.9-2.06%-8.68%46128.47-202.98-0.44%-0.08%-1.62%-8.59%
'26/08/2892.2-1.9-2.02%-10.5%46331.45+356.23+0.77%+0.69%-2.79%-11.2%
'26/08/2794.1-1.2-1.26%-11.6%45975.22+142.6+0.31%+1%-1.57%-12.7%
交易
日期		9958 世紀鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2695.3+0.5+0.53%-11.2%45832.62+663.16+1.47%+2.49%-0.94%-13.7%
'26/08/2594.8-2.5-2.57%-13.5%45169.46+407.14+0.91%+3.42%-3.48%-16.9%
'26/08/2497.3-4.7-4.61%-17.5%44762.32-461.97-1.02%+2.36%-3.59%-19.8%
'26/08/21102+1+0.99%-16.6%45224.29+290.55+0.65%+3.02%+0.34%-19.7%
'26/08/20101+1.5+1.51%-15.4%44933.74+214.39+0.48%+3.52%+1.03%-18.9%
'26/08/1999.5-1.5-1.49%-16.6%44719.35-589.33-1.3%+2.17%-0.19%-18.8%
'26/08/18101-1.5-1.46%-17.9%45308.68-548.59-1.2%+0.95%-0.26%-18.8%
'26/08/17102.5-0.5-0.49%-18.3%45857.27+46.26+0.1%+1.05%-0.59%-19.3%
'26/08/14103-1.5-1.44%-19.4%45811.01-210.47-0.46%+0.59%-0.98%-20%
'26/08/13104.5-2.5-2.34%-21.3%46021.48+503.41+1.11%+1.7%-3.45%-23%
'26/08/12107-6.5-5.73%-25.8%45518.07+397.35+0.88%+2.6%-6.61%-28.4%
'26/08/11113.5-2.5-2.16%-27.4%45120.72+191.96+0.43%+3.04%-2.59%-30.5%
'26/08/10116+2.5+2.2%-25.8%44928.76+702.85+1.59%+4.67%+0.61%-30.5%
'26/08/07113.5+3+2.71%-23.8%44225.91-170.79-0.38%+4.27%+3.09%-28.1%
'26/08/06110.5+3.5+3.27%-21.3%44396.7-214.9-0.48%+3.77%+3.75%-25.1%
'26/08/05107+1.5+1.42%-20.2%44611.6+1250.94+2.88%+6.76%-1.46%-27%
'26/08/04105.500%-20.2%43360.66-25.75-0.06%+6.7%+0.06%-26.9%
'26/08/03105.5+1+0.96%-19.4%43386.41+266.66+0.62%+7.36%+0.34%-26.8%
交易
日期		9958 世紀鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/31104.5+3+2.96%-17%43119.75+3186.45+7.98%+15.9%-5.02%-33%
'26/07/30101.5-2.5-2.4%-19%39933.3-105.88-0.26%+15.6%-2.14%-34.7%
'26/07/29104-1-0.95%-19.8%40039.18-1564.18-3.76%+11.3%+2.81%-31.1%
'26/07/28105-4-3.67%-22.8%41603.36-2030.83-4.65%+6.09%+0.98%-28.8%
'26/07/27109-1.5-1.36%-23.8%43634.19-20.65-0.05%+6.04%-1.31%-29.8%
'26/07/24110.5+0.5+0.45%-23.5%43654.84-1195.97-2.67%+3.22%+3.12%-26.7%
'26/07/23110-1-0.9%-24.1%44850.81+25.03+0.06%+3.27%-0.96%-27.4%
'26/07/22115.5+0.5+0.43%-22.9%44825.78+592.91+1.34%+4.66%-0.91%-27.5%
'26/07/21115+2+1.77%-21.5%44232.87+1783.17+4.2%+9.05%-2.43%-30.6%
'26/07/20113+2+1.8%-20.1%42449.7-221.57-0.52%+8.49%+2.32%-28.6%
'26/07/17111-7.5-6.33%-25.1%42671.27-2953.71-6.47%+1.46%+0.14%-26.6%
'26/07/16118.5-0.5-0.42%-25.5%45624.98-6.61-0.01%+1.45%-0.41%-26.9%
'26/07/15119+2.5+2.15%-23.9%45631.59+893.64+2%+3.48%+0.15%-27.3%
'26/07/14116.500%-23.9%44737.95-642.57-1.42%+2.01%+1.42%-25.9%
'26/07/13116.5-0.5-0.43%-24.2%45380.52+25.91+0.06%+2.07%-0.49%-26.3%
'26/07/09117-1.5-1.27%-25.1%45354.61-379.8-0.83%+1.22%-0.44%-26.4%
'26/07/08118.5+1+0.85%-24.5%45734.41+255.3+0.56%+1.79%+0.29%-26.3%
'26/07/07117.5-3-2.49%-26.4%45479.11-1077.28-2.31%-0.57%-0.18%-25.8%
交易
日期		9958 世紀鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/06120.5+0.5+0.42%-26.1%46556.39-224.23-0.48%-1.04%+0.9%-25%
'26/07/03120+3+2.56%-24.2%46780.62+36.46+0.08%-0.97%+2.48%-23.2%
'26/07/02117-0.5-0.43%-24.5%46744.16-274.83-0.58%-1.54%+0.15%-23%
'26/07/01117.500%-24.5%47018.99+893.08+1.94%+0.36%-1.94%-24.9%
'26/06/30117.5+5.5+4.91%-20.8%46125.91+1126.01+2.5%+2.87%+2.41%-23.7%
'26/06/2911200%-20.8%44999.9+428.14+0.96%+3.86%-0.96%-24.7%
'26/06/26112-5-4.27%-24.2%44571.76-1683.5-3.64%+0.08%-0.63%-24.3%
'26/06/25117+2+1.74%-22.9%46255.26+211.66+0.46%+0.54%+1.28%-23.4%
'26/06/24115-1-0.86%-23.5%46043.6-1057.05-2.24%-1.71%+1.38%-21.8%
'26/06/23116-4-3.33%-26.1%47100.65-640.86-1.34%-3.03%-1.99%-23%
'26/06/22120+5+4.35%-22.9%47741.51+1276.31+2.75%-0.37%+1.6%-22.5%
'26/06/18115-1.5-1.29%-23.9%46465.2+587.81+1.28%+0.91%-2.57%-24.8%
'26/06/17116.5+3+2.64%-21.9%45877.39+68.2+0.15%+1.06%+2.49%-22.9%
'26/06/16113.5+3.5+3.18%-19.4%45809.19+412.2+0.91%+1.97%+2.27%-21.3%
'26/06/15110-2.5-2.22%-21.2%45396.99+1227.95+2.78%+4.81%-5%-26%
'26/06/12112.5+1+0.9%-20.4%44169.04+1019.58+2.36%+7.29%-1.46%-27.7%
'26/06/11111.5+0.5+0.45%-20.1%43149.46-76.08-0.18%+7.1%+0.63%-27.2%
'26/06/10111-2.5-2.2%-21.9%43225.54-1478.9-3.31%+3.55%+1.11%-25.4%
交易
日期		9958 世紀鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/09113.5-1.5-1.3%-22.9%44704.44+1201.66+2.76%+6.41%-4.06%-29.3%
'26/06/08115-6-4.96%-26.7%43502.78-1568.16-3.48%+2.71%-1.48%-29.4%
'26/06/05121+3.5+2.98%-24.5%45070.94-606.52-1.33%+1.35%+4.31%-25.9%
'26/06/04117.5+10.5+9.81%-17.1%45677.46-781.7-1.68%-0.36%+11.5%-16.7%
'26/06/03107+4.5+4.39%-13.5%46459.16+901.85+1.98%+1.61%+2.41%-15.1%
'26/06/02102.5-2.5-2.38%-15.5%45557.31+219.4+0.48%+2.11%-2.86%-17.6%
'26/06/01105+1.5+1.45%-14.3%45337.91+604.97+1.35%+3.49%+0.1%-17.8%
'26/05/29103.5+0.5+0.49%-13.9%44732.94+1096.5+2.51%+6.09%-2.02%-20%
'26/05/28103+1+0.98%-13%43636.44-620.36-1.4%+4.6%+2.38%-17.6%
'26/05/27102-3-2.86%-15.5%44256.8+731.43+1.68%+6.36%-4.54%-21.9%
'26/05/26105+0.5+0.48%-15.1%43525.37-119.03-0.27%+6.07%+0.75%-21.2%
'26/05/25104.5+3+2.96%-12.6%43644.4+1376.43+3.26%+9.52%-0.3%-22.1%
'26/05/22101.5-1.5-1.46%-13.9%42267.97+899.76+2.18%+11.9%-3.64%-25.8%
'26/05/21103+2+1.98%-12.2%41368.21+1347.39+3.37%+15.7%-1.39%-27.9%
'26/05/20101-3-2.88%-14.7%40020.82-154.74-0.39%+15.2%-2.49%-29.9%
'26/05/19104-1.5-1.42%-15.9%40175.56-716.26-1.75%+13.2%+0.33%-29.1%
'26/05/18105.5+1+0.96%-15.1%40891.82-280.54-0.68%+12.4%+1.64%-27.6%
'26/05/15104.5-5.5-5%-19.4%41172.36-579.39-1.39%+10.9%-3.61%-30.2%
交易
日期		9958 世紀鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/14110+5.5+5.26%-15.1%41751.75+377.25+0.91%+11.9%+4.35%-27%
'26/05/13104.500%-15.1%41374.5-523.82-1.25%+10.5%+1.25%-25.6%
'26/05/12104.5+1+0.97%-14.3%41898.32+108.26+0.26%+10.8%+0.71%-25.1%
'26/05/11103.5+0.5+0.49%-13.9%41790.06+186.12+0.45%+11.3%+0.04%-25.2%
'26/05/08103-2.5-2.37%-15.9%41603.94-329.84-0.79%+10.4%-1.58%-26.3%
'26/05/07105.5+4+3.94%-12.6%41933.78+794.93+1.93%+12.5%+2.01%-25.1%
'26/05/06101.500%-12.6%41138.85+369.56+0.91%+13.5%-0.91%-26.2%
'26/05/05101.5-0.5-0.49%-13%40769.29+64.15+0.16%+13.7%-0.65%-26.8%
'26/05/04102+1+0.99%-12.2%40705.14+1778.51+4.57%+18.9%-3.58%-31.1%
'26/04/30101-2-1.94%-13.9%38926.63-376.87-0.96%+17.8%-0.98%-31.7%
'26/04/2910300%-13.9%39303.5-218.23-0.55%+17.1%+0.55%-31%
'26/04/28103+1+0.98%-13%39521.73-94.9-0.24%+16.9%+1.22%-29.9%
'26/04/27102-1-0.97%-13.9%39616.63+684.23+1.76%+18.9%-2.73%-32.8%
'26/04/24103-2-1.9%-15.5%38932.4+1218.25+3.23%+22.7%-5.13%-38.3%
'26/04/23105-3.5-3.23%-18.2%37714.15-164.32-0.43%+22.2%-2.8%-40.5%
'26/04/22108.5+2+1.88%-16.7%37878.47+273.36+0.73%+23.1%+1.15%-39.8%
'26/04/21106.5-2-1.84%-18.2%37605.11+646.31+1.75%+25.3%-3.59%-43.5%
'26/04/20108.5+2.5+2.36%-16.3%36958.8+154.46+0.42%+25.8%+1.94%-42.1%
交易
日期		9958 世紀鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/17106-0.5-0.47%-16.7%36804.34-327.68-0.88%+24.7%+0.41%-41.4%
'26/04/16106.5+2+1.91%-15.1%37132.02+409.88+1.12%+26.1%+0.79%-41.2%
'26/04/15104.5+1+0.97%-14.3%36722.14+426.02+1.17%+27.5%-0.2%-41.8%
'26/04/14103.5-0.5-0.48%-14.7%36296.12+838.83+2.37%+30.6%-2.85%-45.3%
'26/04/13104-3-2.8%-17.1%35457.29+39.46+0.11%+30.7%-2.91%-47.8%
'26/04/1010700%-17.1%35417.83+556.67+1.6%+32.8%-1.6%-49.9%
'26/04/09107-5-4.46%-20.8%34861.16+99.78+0.29%+33.2%-4.75%-54%
'26/04/08112+4.5+4.19%-17.5%34761.38+1531.56+4.61%+39.3%-0.42%-56.8%
'26/04/07107.5+4.5+4.37%-13.9%33229.82+657.39+2.02%+42.1%+2.35%-56%
'26/04/02103-9.5-8.44%-21.2%32572.43-602.39-1.82%+39.5%-6.62%-60.7%
'26/04/01112.5+0.5+0.45%-20.8%33174.82+1451.83+4.58%+45.9%-4.13%-66.7%
'26/03/31112-6.5-5.49%-25.1%31722.99-795.17-2.45%+42.4%-3.04%-67.5%
'26/03/30118.5-1-0.84%-25.8%32518.16-594.43-1.8%+39.8%+0.96%-65.6%
'26/03/27119.500%-25.8%33112.59-225.03-0.68%+38.9%+0.68%-64.6%
'26/03/26119.5-4.5-3.63%-28.5%33337.62-101.49-0.3%+38.4%-3.33%-66.9%
'26/03/25124+1.5+1.22%-27.6%33439.11+826.87+2.54%+41.9%-1.32%-69.5%
'26/03/24122.5+1.5+1.24%-26.7%32612.24-110.26-0.34%+41.5%+1.58%-68.2%
'26/03/23121-6-4.72%-30.2%32722.5-821.38-2.45%+38%-2.27%-68.2%
交易
日期		9958 世紀鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/20127+1+0.79%-29.6%33543.88-145.8-0.43%+37.4%+1.22%-67%
'26/03/19126-2.5-1.95%-31%33689.68-658.9-1.92%+34.8%-0.03%-65.7%
'26/03/18128.5-0.5-0.39%-31.2%34348.58+512.01+1.51%+36.8%-1.9%-68.1%
'26/03/17129-0.5-0.39%-31.5%33836.57+494.06+1.48%+38.8%-1.87%-70.3%
'26/03/16129.5+2+1.57%-30.4%33342.51-57.81-0.17%+38.6%+1.74%-69%
'26/03/13127.5-1-0.78%-31%33400.32-181.54-0.54%+37.9%-0.24%-68.8%
'26/03/12128.5-5-3.75%-33.6%33581.86-532.33-1.56%+35.7%-2.19%-69.3%
'26/03/11133.5+10+8.1%-28.2%34114.19+1342.32+4.1%+41.3%+4%-69.4%
'26/03/10123.500%-28.2%32771.87+661.45+2.06%+44.2%-2.06%-72.3%
'26/03/09123.500%-28.2%32110.42-1489.12-4.43%+37.8%+4.43%-66%
'26/03/06123.500%-28.2%33599.54-73.4-0.22%+37.5%+0.22%-65.7%
'26/03/05123.5+7+6.01%-23.9%33672.94+844.06+2.57%+41%+3.44%-64.9%
'26/03/04116.5-8.5-6.8%-29%32828.88-1494.77-4.35%+34.9%-2.45%-63.9%
'26/03/03125-3.5-2.72%-31%34323.65-771.44-2.2%+31.9%-0.52%-62.9%
'26/03/02128.5+1+0.78%-30.4%35095.09-319.4-0.9%+30.7%+1.68%-61.1%
'26/02/26127.5-3-2.3%-32%35414.49+1.420%+30.7%-2.3%-62.8%
'26/02/25130.5+2+1.56%-31%35413.07+712.25+2.05%+33.4%-0.49%-64.4%
'26/02/24128.5-3.5-2.65%-32.8%34700.82+927.56+2.75%+37.1%-5.4%-69.9%
交易
日期		9958 世紀鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/23132+6+4.76%-29.6%33773.26+167.55+0.5%+37.8%+4.26%-67.4%
'26/02/11126-1-0.79%-30.2%33605.71+532.74+1.61%+40%-2.4%-70.1%
'26/02/10127+3+2.42%-28.5%33072.97+668.35+2.06%+42.9%+0.36%-71.3%
'26/02/09124-1.5-1.2%-29.3%32404.62+621.7+1.96%+45.7%-3.16%-75%
'26/02/06125.5-3-2.33%-31%31782.92-18.35-0.06%+45.6%-2.27%-76.5%
'26/02/05128.5-2-1.53%-32%31801.27-488.54-1.51%+43.4%-0.02%-75.4%
'26/02/04130.5-1.5-1.14%-32.8%32289.81+94.45+0.29%+43.8%-1.43%-76.6%
'26/02/03132-1.5-1.12%-33.6%32195.36+571.33+1.81%+46.4%-2.93%-79.9%
'26/02/02133.5-2.5-1.84%-34.8%31624.03-439.72-1.37%+44.4%-0.47%-79.2%
'26/01/30136-6.5-4.56%-37.8%32063.75-472.52-1.45%+42.3%-3.11%-80%
'26/01/29142.5+3.5+2.52%-36.2%32536.27-267.55-0.82%+41.1%+3.34%-77.3%
'26/01/28139+4.5+3.35%-34.1%32803.82+485.9+1.5%+43.2%+1.85%-77.3%
'26/01/27134.5-3-2.18%-35.5%32317.92+253.4+0.79%+44.4%-2.97%-79.9%
'26/01/26137.5-1.5-1.08%-36.2%32064.52+103.01+0.32%+44.8%-1.4%-81%
'26/01/23139+0.5+0.36%-36%31961.51+215.43+0.68%+45.8%-0.32%-81.8%
'26/01/22138.5-1.5-1.07%-36.6%31746.08+499.71+1.6%+48.2%-2.67%-84.8%
'26/01/21140-0.5-0.36%-36.9%31246.37-513.62-1.62%+45.8%+1.26%-82.6%
'26/01/20140.5-5-3.44%-39%31759.99+120.7+0.38%+46.3%-3.82%-85.4%
交易
日期		9958 世紀鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/19145.5-3.5-2.35%-40.5%31639.29+230.59+0.73%+47.4%-3.08%-87.9%
'26/01/16149+7+4.93%-37.5%31408.7+598.12+1.94%+50.3%+2.99%-87.8%
'26/01/1514200%-37.5%30810.58-131.2-0.42%+49.6%+0.42%-87.1%
'26/01/14142+4.5+3.27%-35.5%30941.78+234.56+0.76%+50.8%+2.51%-86.2%
'26/01/13137.5-1.5-1.08%-36.2%30707.22+139.93+0.46%+51.4%-1.54%-87.6%
'26/01/12139+6.5+4.91%-33.1%30567.29+278.33+0.92%+52.8%+3.99%-85.9%
'26/01/09132.5-3-2.21%-34.5%30288.96-71.59-0.24%+52.5%-1.97%-87%
'26/01/08135.5-3.5-2.52%-36.2%30360.55-74.92-0.25%+52.1%-2.27%-88.3%
'26/01/07139-3-2.11%-37.5%30435.47-140.83-0.46%+51.4%-1.65%-88.9%
'26/01/06142-7-4.7%-40.5%30576.3+471.26+1.57%+53.8%-6.27%-94.2%
'26/01/05149+3.5+2.41%-39%30105.04+755.23+2.57%+57.7%-0.16%-96.8%
'26/01/02145.5+6+4.3%-36.4%29349.81+386.21+1.33%+59.8%+2.97%-96.2%
'25/12/31139.5+0.5+0.36%-36.2%28963.6+256.47+0.89%+61.3%-0.53%-97.4%
'25/12/30139-1.5-1.07%-36.9%28707.13-103.76-0.36%+60.7%-0.71%-97.5%
'25/12/29140.5+2+1.44%-36%28810.89+254.87+0.89%+62.1%+0.55%-98.1%
'25/12/26138.500%-36%28556.02+184.04+0.65%+63.2%-0.65%-99.1%
'25/12/24138.5-0.5-0.36%-36.2%28371.98+61.51+0.22%+63.5%-0.58%-99.7%
'25/12/2313900%-36.2%28310.47+160.83+0.57%+64.5%-0.57%-100.6%
交易
日期		9958 世紀鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/22139+2+1.46%-35.3%28149.64+453.29+1.64%+67.1%-0.18%-102.4%
'25/12/19137+2.5+1.86%-34.1%27696.35+227.82+0.83%+68.5%+1.03%-102.6%
'25/12/18134.5-2-1.47%-35%27468.53-56.64-0.21%+68.2%-1.26%-103.2%
'25/12/17136.500%-35%27525.17-11.49-0.04%+68.1%+0.04%-103.1%
'25/12/16136.5-2.5-1.8%-36.2%27536.66-330.28-1.19%+66.1%-0.61%-102.3%
'25/12/15139+0.5+0.36%-36%27866.94-331.08-1.17%+64.2%+1.53%-100.1%
'25/12/12138.5-0.5-0.36%-36.2%28198.02+173.27+0.62%+65.2%-0.98%-101.4%
'25/12/1113900%-36.2%28024.75-375.98-1.32%+63%+1.32%-99.2%
'25/12/10139-0.5-0.36%-36.4%28400.73+218.13+0.77%+64.3%-1.13%-100.7%
'25/12/09139.5-1-0.71%-36.9%28182.6-121.18-0.43%+63.6%-0.28%-100.4%
'25/12/08140.5+0.5+0.36%-36.6%28303.78+322.89+1.15%+65.4%-0.79%-102.1%
'25/12/05140-0.5-0.36%-36.9%27980.89+185.18+0.67%+66.5%-1.03%-103.4%
'25/12/04140.500%-36.9%27795.71+2.67+0.01%+66.6%-0.01%-103.4%
'25/12/03140.5-1-0.71%-37.3%27793.04+228.77+0.83%+67.9%-1.54%-105.3%
'25/12/02141.5-1.5-1.05%-38%27564.27+221.74+0.81%+69.3%-1.86%-107.3%
'25/12/01143+2.5+1.78%-36.9%27342.53-283.95-1.03%+67.6%+2.81%-104.4%
'25/11/28140.5-0.5-0.35%-37.1%27626.48+71.95+0.26%+68%-0.61%-105.1%
'25/11/27141-1.5-1.05%-37.8%27554.53+144.99+0.53%+68.9%-1.58%-106.6%
交易
日期		9958 世紀鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/26142.5+3.5+2.52%-36.2%27409.54+497.37+1.85%+72%+0.67%-108.2%
'25/11/25139+0.5+0.36%-36%26912.17+407.93+1.54%+74.7%-1.18%-110.6%
'25/11/24138.5+3.5+2.59%-34.3%26504.24+69.3+0.26%+75.1%+2.33%-109.4%
'25/11/2113500%-34.3%26434.94-991.42-3.61%+68.8%+3.61%-103.1%
'25/11/20135+4.5+3.45%-32%27426.36+846.24+3.18%+74.2%+0.27%-106.2%
'25/11/19130.500%-32%26580.12-176-0.66%+73%+0.66%-105%
'25/11/18130.5-3-2.25%-33.6%26756.12-691.19-2.52%+68.7%+0.27%-102.2%
'25/11/17133.5-4-2.91%-35.5%27447.31+49.81+0.18%+69%-3.09%-104.5%
'25/11/14137.5-12-8.03%-40.7%27397.5-506.06-1.81%+65.9%-6.22%-106.6%
'25/11/13149.500%-40.7%27903.56-43.53-0.16%+65.6%+0.16%-106.3%
'25/11/12149.500%-40.7%27947.09+162.14+0.58%+66.6%-0.58%-107.3%
'25/11/11149.5-0.5-0.33%-40.9%27784.95-84.56-0.3%+66.1%-0.03%-107%
'25/11/10150+0.5+0.33%-40.7%27869.51+218.1+0.79%+67.4%-0.46%-108.1%
'25/11/07149.5-3-1.97%-41.8%27651.41-248.04-0.89%+65.9%-1.08%-107.8%
'25/11/06152.500%-41.8%27899.45+182.39+0.66%+67%-0.66%-108.9%
'25/11/05152.5-1.5-0.97%-42.4%27717.06-399.5-1.42%+64.6%+0.45%-107%
'25/11/04154-3-1.91%-43.5%28116.56-218.03-0.77%+63.4%-1.14%-106.9%
'25/11/03157+3.5+2.28%-42.2%28334.59+101.24+0.36%+64%+1.92%-106.2%
交易
日期		9958 世紀鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/31153.5-1-0.65%-42.6%28233.35-54.18-0.19%+63.7%-0.46%-106.2%
'25/10/30154.5-1-0.64%-43%28287.53-7.21-0.03%+63.6%-0.61%-106.6%
'25/10/29155.5-2-1.27%-43.7%28294.74+345.63+1.24%+65.6%-2.51%-109.3%
'25/10/28157.5-1-0.63%-44%27949.11-44.52-0.16%+65.4%-0.47%-109.4%
'25/10/27158.5+2.5+1.6%-43.1%27993.63+461.37+1.68%+68.1%-0.08%-111.3%
'25/10/23156-4.5-2.8%-44.7%27532.26-116.65-0.42%+67.4%-2.38%-112.2%
'25/10/22160.5-0.5-0.31%-44.9%27648.91-103.5-0.37%+66.8%+0.06%-111.7%
'25/10/2116100%-44.9%27752.41+63.78+0.23%+67.2%-0.23%-112.1%