9957 燁聯 / K線比較(日)

9957 燁聯

日期: 10/20

9957 燁聯當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
5.76	5.73	+0.03	+0.52%	3.84%	5.73	5.8	5.58
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
125	70.77萬	63	1.98張/筆	5.67	1.42	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
126	70.79萬	47	2.68張/筆	5.62	0 (0%)

連續漲跌: 首日上漲 ( +0.03元 / +0.52%)

財報評分: 最新19分 / 平均27分

新聞及公告

• 代子公司Public Zone Co.,Ltd.公告新增資金貸與金額達公司最近期財務報表淨值百分之二以上 (公告訊息 10/02 17:23)

• 代子公司Valleyfield Limited公告新增資金貸與金額達公司最近期財務報表淨值百分之二以上 (公告訊息 10/02 17:08)

• 燁聯含列入合併財務報告之子公司2026年08月31日自結報表之負債比率、流動比率、速動比率、銀行融資額度使用情形及預估未來三個月現金收支情形。 (公告訊息 09/30 15:16)

• 燁輝斥8.04億元認購燁聯私募股13.4萬張持股比提升至35.46% (Anue鉅亨 09/23 20:04)

• 燁聯及子公司對單一企業背書保證餘額達燁聯最近期財務報表淨值百分之二十以上。 (公告訊息 09/23 19:04)

• 燁聯公告新增資金貸與金額達公司最近期財務報表淨值百分之二以上 (公告訊息 09/23 18:54)

• 燁聯董事會決議私募發行普通股、價格訂定及其相關事宜案。 (公告訊息 09/23 18:42)

• 燁聯及子公司背書保證餘額達燁聯最近期財務報表淨值百分之五十以上。 (公告訊息 09/03 17:51)

• 燁聯含列入合併財務報告之子公司2026年07月31日自結報表之負債比率、流動比率、速動比率、銀行融資額度使用情形及預估未來三個月現金收支情形。 (公告訊息 08/31 16:42)

• 燁聯唐榮聯手反擊！財政部立案對越南進口特定冷軋不銹鋼展開反傾銷調查 (Anue鉅亨 08/14 15:58)

• 燁聯董事會決議通過2026年上半年度合併財務報告。 (公告訊息 08/05 17:47)

• 燁聯含列入合併財務報告之子公司2026年06月30日自結報表之負債比率、流動比率、速動比率、銀行融資額度使用情形及預估未來三個月現金收支情形。 (公告訊息 07/28 17:04)

• 更正燁聯2026年6月背書保證申報事項 (公告訊息 07/13 17:28)

• 燁聯含列入合併財務報告之子公司2026年05月31日自結報表之負債比率、流動比率、速動比率、銀行融資額度使用情形及預估未來三個月現金收支情形。 (公告訊息 06/30 17:07)

• 燁聯2026年股東常會重要決議事項。 (公告訊息 06/25 17:17)

vs

日線｜周線｜月線｜季線｜年線

期間： ~

輔助：

9957 燁聯 vs 加權指數每日股價行情詳細資料
交易日期	9957 燁聯				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/10/20	5.76	+0.03	+0.52%	+0.52%	46292.93	-529.15	-1.13%	-1.13%	+1.65%	+1.65%
'26/10/19	5.73	0	0%	+0.52%	46822.08	-289.18	-0.61%	-1.74%	+0.61%	+2.26%
'26/10/16	5.73	-0.12	-2.05%	-1.54%	47111.26	+141.39	+0.3%	-1.44%	-2.35%	-0.1%
'26/10/15	5.85	-0.05	-0.85%	-2.37%	46969.87	-1655.96	-3.41%	-4.8%	+2.56%	+2.42%
'26/10/14	5.9	+0.17	+2.97%	+0.52%	48625.83	+284.52	+0.59%	-4.24%	+2.38%	+4.76%
'26/10/13	5.73	-0.01	-0.17%	+0.35%	48341.31	-960.65	-1.95%	-6.1%	+1.78%	+6.45%
'26/10/12	5.74	-0.23	-3.85%	-3.52%	49301.96	-11.48	-0.02%	-6.13%	-3.83%	+2.61%
'26/10/08	5.97	-0.03	-0.5%	-4%	49313.44	-492.93	-0.99%	-7.05%	+0.49%	+3.05%
'26/10/07	6	-0.02	-0.33%	-4.32%	49806.37	-16.18	-0.03%	-7.08%	-0.3%	+2.77%
'26/10/06	6.02	-0.01	-0.17%	-4.48%	49822.55	+110.51	+0.22%	-6.88%	-0.39%	+2.4%
'26/10/05	6.03	-0.07	-1.15%	-5.57%	49712.04	+1236.3	+2.55%	-4.5%	-3.7%	-1.07%
'26/10/02	6.1	0	0%	-5.57%	48475.74	+122.25	+0.25%	-4.26%	-0.25%	-1.31%
'26/10/01	6.1	+0.01	+0.16%	-5.42%	48353.49	+413.36	+0.86%	-3.44%	-0.7%	-1.98%
'26/09/30	6.09	-0.32	-4.99%	-10.1%	47940.13	+308.17	+0.65%	-2.81%	-5.64%	-7.33%
'26/09/29	6.41	+0.31	+5.08%	-5.57%	47631.96	-392.64	-0.82%	-3.61%	+5.9%	-1.97%
'26/09/24	6.1	+0.48	+8.54%	+2.49%	48024.6	-132.69	-0.28%	-3.87%	+8.82%	+6.36%
'26/09/23	5.62	+0.01	+0.18%	+2.67%	48157.29	+357.12	+0.75%	-3.15%	-0.57%	+5.83%
'26/09/22	5.61	-0.04	-0.71%	+1.95%	47800.17	+81.33	+0.17%	-2.99%	-0.88%	+4.94%
交易日期	9957 燁聯				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/09/21	5.65	+0.03	+0.53%	+2.49%	47718.84	+538.09	+1.14%	-1.88%	-0.61%	+4.37%
'26/09/18	5.62	-0.13	-2.26%	+0.17%	47180.75	+892.75	+1.93%	+0.01%	-4.19%	+0.16%
'26/09/17	5.75	0	0%	+0.17%	46288	+439.1	+0.96%	+0.97%	-0.96%	-0.79%
'26/09/16	5.75	+0.05	+0.88%	+1.05%	45848.9	+337.41	+0.74%	+1.72%	+0.14%	-0.66%
'26/09/15	5.7	+0.03	+0.53%	+1.59%	45511.49	-351.03	-0.77%	+0.94%	+1.3%	+0.65%
'26/09/14	5.67	-0.03	-0.53%	+1.05%	45862.52	-322.33	-0.7%	+0.23%	+0.17%	+0.82%
'26/09/11	5.7	-0.02	-0.35%	+0.7%	46184.85	-755.64	-1.61%	-1.38%	+1.26%	+2.08%
'26/09/10	5.72	-0.01	-0.17%	+0.52%	46940.49	-242.87	-0.51%	-1.89%	+0.34%	+2.41%
'26/09/09	5.73	-0.07	-1.21%	-0.69%	47183.36	+77.58	+0.16%	-1.73%	-1.37%	+1.04%
'26/09/08	5.8	+0.07	+1.22%	+0.52%	47105.78	-220.49	-0.47%	-2.18%	+1.69%	+2.71%
'26/09/07	5.73	+0.01	+0.17%	+0.7%	47326.27	+775.14	+1.67%	-0.55%	-1.5%	+1.25%
'26/09/04	5.72	-0.02	-0.35%	+0.35%	46551.13	+693.47	+1.51%	+0.95%	-1.86%	-0.6%
'26/09/03	5.74	-0.01	-0.17%	+0.17%	45857.66	-307.06	-0.67%	+0.28%	+0.5%	-0.1%
'26/09/02	5.75	+0.01	+0.17%	+0.35%	46164.72	-784	-1.67%	-1.4%	+1.84%	+1.75%
'26/09/01	5.74	+0.02	+0.35%	+0.7%	46948.72	+820.25	+1.78%	+0.36%	-1.43%	+0.34%
'26/08/31	5.72	0	0%	+0.7%	46128.47	-202.98	-0.44%	-0.08%	+0.44%	+0.78%
'26/08/28	5.72	-0.13	-2.22%	-1.54%	46331.45	+356.23	+0.77%	+0.69%	-2.99%	-2.23%
'26/08/27	5.85	+0.02	+0.34%	-1.2%	45975.22	+142.6	+0.31%	+1%	+0.03%	-2.21%
交易日期	9957 燁聯				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/08/26	5.83	-0.03	-0.51%	-1.71%	45832.62	+663.16	+1.47%	+2.49%	-1.98%	-4.19%
'26/08/25	5.86	+0.04	+0.69%	-1.03%	45169.46	+407.14	+0.91%	+3.42%	-0.22%	-4.45%
'26/08/24	5.82	-0.06	-1.02%	-2.04%	44762.32	-461.97	-1.02%	+2.36%	0%	-4.4%
'26/08/21	5.88	+0.08	+1.38%	-0.69%	45224.29	+290.55	+0.65%	+3.02%	+0.73%	-3.71%
'26/08/20	5.8	+0.01	+0.17%	-0.52%	44933.74	+214.39	+0.48%	+3.52%	-0.31%	-4.04%
'26/08/19	5.79	-0.01	-0.17%	-0.69%	44719.35	-589.33	-1.3%	+2.17%	+1.13%	-2.86%
'26/08/18	5.8	-0.08	-1.36%	-2.04%	45308.68	-548.59	-1.2%	+0.95%	-0.16%	-2.99%
'26/08/17	5.88	-0.11	-1.84%	-3.84%	45857.27	+46.26	+0.1%	+1.05%	-1.94%	-4.89%
'26/08/14	5.99	+0.05	+0.84%	-3.03%	45811.01	-210.47	-0.46%	+0.59%	+1.3%	-3.62%
'26/08/13	5.94	+0.04	+0.68%	-2.37%	46021.48	+503.41	+1.11%	+1.7%	-0.43%	-4.08%
'26/08/12	5.9	-0.08	-1.34%	-3.68%	45518.07	+397.35	+0.88%	+2.6%	-2.22%	-6.28%
'26/08/11	5.98	+0.01	+0.17%	-3.52%	45120.72	+191.96	+0.43%	+3.04%	-0.26%	-6.55%
'26/08/10	5.97	+0.12	+2.05%	-1.54%	44928.76	+702.85	+1.59%	+4.67%	+0.46%	-6.21%
'26/08/07	5.85	-0.04	-0.68%	-2.21%	44225.91	-170.79	-0.38%	+4.27%	-0.3%	-6.48%
'26/08/06	5.89	-0.06	-1.01%	-3.19%	44396.7	-214.9	-0.48%	+3.77%	-0.53%	-6.96%
'26/08/05	5.95	+0.06	+1.02%	-2.21%	44611.6	+1250.94	+2.88%	+6.76%	-1.86%	-8.97%
'26/08/04	5.89	0	0%	-2.21%	43360.66	-25.75	-0.06%	+6.7%	+0.06%	-8.91%
'26/08/03	5.89	-0.01	-0.17%	-2.37%	43386.41	+266.66	+0.62%	+7.36%	-0.79%	-9.73%
交易日期	9957 燁聯				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/07/31	5.9	-0.09	-1.5%	-3.84%	43119.75	+3186.45	+7.98%	+15.9%	-9.48%	-19.8%
'26/07/30	5.99	+0.11	+1.87%	-2.04%	39933.3	-105.88	-0.26%	+15.6%	+2.13%	-17.7%
'26/07/29	5.88	+0.1	+1.73%	-0.35%	40039.18	-1564.18	-3.76%	+11.3%	+5.49%	-11.6%
'26/07/28	5.78	-0.15	-2.53%	-2.87%	41603.36	-2030.83	-4.65%	+6.09%	+2.12%	-8.96%
'26/07/27	5.93	-0.03	-0.5%	-3.36%	43634.19	-20.65	-0.05%	+6.04%	-0.45%	-9.4%
'26/07/24	5.96	+0.01	+0.17%	-3.19%	43654.84	-1195.97	-2.67%	+3.22%	+2.84%	-6.41%
'26/07/23	5.95	-0.01	-0.17%	-3.36%	44850.81	+25.03	+0.06%	+3.27%	-0.23%	-6.63%
'26/07/22	5.96	-0.02	-0.33%	-3.68%	44825.78	+592.91	+1.34%	+4.66%	-1.67%	-8.34%
'26/07/21	5.98	+0.01	+0.17%	-3.52%	44232.87	+1783.17	+4.2%	+9.05%	-4.03%	-12.6%
'26/07/20	5.97	-0.03	-0.5%	-4%	42449.7	-221.57	-0.52%	+8.49%	+0.02%	-12.5%
'26/07/17	6	+0.01	+0.17%	-3.84%	42671.27	-2953.71	-6.47%	+1.46%	+6.64%	-5.3%
'26/07/16	5.99	+0.02	+0.34%	-3.52%	45624.98	-6.61	-0.01%	+1.45%	+0.35%	-4.97%
'26/07/15	5.97	-0.09	-1.49%	-4.95%	45631.59	+893.64	+2%	+3.48%	-3.49%	-8.43%
'26/07/14	6.06	+0.08	+1.34%	-3.68%	44737.95	-642.57	-1.42%	+2.01%	+2.76%	-5.69%
'26/07/13	5.98	-0.02	-0.33%	-4%	45380.52	+25.91	+0.06%	+2.07%	-0.39%	-6.07%
'26/07/09	6	+0.03	+0.5%	-3.52%	45354.61	-379.8	-0.83%	+1.22%	+1.33%	-4.74%
'26/07/08	5.97	-0.03	-0.5%	-4%	45734.41	+255.3	+0.56%	+1.79%	-1.06%	-5.79%
'26/07/07	6	-0.06	-0.99%	-4.95%	45479.11	-1077.28	-2.31%	-0.57%	+1.32%	-4.38%
交易日期	9957 燁聯				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/07/06	6.06	-0.03	-0.49%	-5.42%	46556.39	-224.23	-0.48%	-1.04%	-0.01%	-4.38%
'26/07/03	6.09	+0.07	+1.16%	-4.32%	46780.62	+36.46	+0.08%	-0.97%	+1.08%	-3.35%
'26/07/02	6.02	+0.01	+0.17%	-4.16%	46744.16	-274.83	-0.58%	-1.54%	+0.75%	-2.62%
'26/07/01	6.01	-0.03	-0.5%	-4.64%	47018.99	+893.08	+1.94%	+0.36%	-2.44%	-5%
'26/06/30	6.04	-0.15	-2.42%	-6.95%	46125.91	+1126.01	+2.5%	+2.87%	-4.92%	-9.82%
'26/06/29	6.19	+0.18	+3%	-4.16%	44999.9	+428.14	+0.96%	+3.86%	+2.04%	-8.02%
'26/06/26	6.01	-0.03	-0.5%	-4.64%	44571.76	-1683.5	-3.64%	+0.08%	+3.14%	-4.72%
'26/06/25	6.04	-0.06	-0.98%	-5.57%	46255.26	+211.66	+0.46%	+0.54%	-1.44%	-6.12%
'26/06/24	6.1	0	0%	-5.57%	46043.6	-1057.05	-2.24%	-1.71%	+2.24%	-3.86%
'26/06/23	6.1	-0.09	-1.45%	-6.95%	47100.65	-640.86	-1.34%	-3.03%	-0.11%	-3.91%
'26/06/22	6.19	+0.17	+2.82%	-4.32%	47741.51	+1276.31	+2.75%	-0.37%	+0.07%	-3.95%
'26/06/18	6.02	-0.24	-3.83%	-7.99%	46465.2	+587.81	+1.28%	+0.91%	-5.11%	-8.89%
'26/06/17	6.26	+0.11	+1.79%	-6.34%	45877.39	+68.2	+0.15%	+1.06%	+1.64%	-7.4%
'26/06/16	6.15	+0.04	+0.65%	-5.73%	45809.19	+412.2	+0.91%	+1.97%	-0.26%	-7.7%
'26/06/15	6.11	-0.08	-1.29%	-6.95%	45396.99	+1227.95	+2.78%	+4.81%	-4.07%	-11.8%
'26/06/12	6.19	+0.07	+1.14%	-5.88%	44169.04	+1019.58	+2.36%	+7.29%	-1.22%	-13.2%
'26/06/11	6.12	+0.02	+0.33%	-5.57%	43149.46	-76.08	-0.18%	+7.1%	+0.51%	-12.7%
'26/06/10	6.1	-0.03	-0.49%	-6.04%	43225.54	-1478.9	-3.31%	+3.55%	+2.82%	-9.59%
交易日期	9957 燁聯				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/06/09	6.13	-0.02	-0.33%	-6.34%	44704.44	+1201.66	+2.76%	+6.41%	-3.09%	-12.8%
'26/06/08	6.15	-0.09	-1.44%	-7.69%	43502.78	-1568.16	-3.48%	+2.71%	+2.04%	-10.4%
'26/06/05	6.24	-0.08	-1.27%	-8.86%	45070.94	-606.52	-1.33%	+1.35%	+0.06%	-10.2%
'26/06/04	6.32	-0.03	-0.47%	-9.29%	45677.46	-781.7	-1.68%	-0.36%	+1.21%	-8.93%
'26/06/03	6.35	+0.07	+1.11%	-8.28%	46459.16	+901.85	+1.98%	+1.61%	-0.87%	-9.89%
'26/06/02	6.28	-0.08	-1.26%	-9.43%	45557.31	+219.4	+0.48%	+2.11%	-1.74%	-11.5%
'26/06/01	6.36	+0.01	+0.16%	-9.29%	45337.91	+604.97	+1.35%	+3.49%	-1.19%	-12.8%
'26/05/29	6.35	+0.1	+1.6%	-7.84%	44732.94	+1096.5	+2.51%	+6.09%	-0.91%	-13.9%
'26/05/28	6.25	-0.1	-1.57%	-9.29%	43636.44	-620.36	-1.4%	+4.6%	-0.17%	-13.9%
'26/05/27	6.35	-0.25	-3.79%	-12.7%	44256.8	+731.43	+1.68%	+6.36%	-5.47%	-19.1%
'26/05/26	6.6	-0.4	-5.71%	-17.7%	43525.37	-119.03	-0.27%	+6.07%	-5.44%	-23.8%
'26/05/25	7	+0.89	+14.57%	-5.73%	43644.4	+1376.43	+3.26%	+9.52%	+11.3%	-15.3%
'26/05/22	6.11	+0.04	+0.66%	-5.11%	42267.97	+899.76	+2.18%	+11.9%	-1.52%	-17%
'26/05/21	6.07	-0.04	-0.65%	-5.73%	41368.21	+1347.39	+3.37%	+15.7%	-4.02%	-21.4%
'26/05/20	6.11	-0.01	-0.16%	-5.88%	40020.82	-154.74	-0.39%	+15.2%	+0.23%	-21.1%
'26/05/19	6.12	-0.04	-0.65%	-6.49%	40175.56	-716.26	-1.75%	+13.2%	+1.1%	-19.7%
'26/05/18	6.16	-0.08	-1.28%	-7.69%	40891.82	-280.54	-0.68%	+12.4%	-0.6%	-20.1%
'26/05/15	6.24	-0.08	-1.27%	-8.86%	41172.36	-579.39	-1.39%	+10.9%	+0.12%	-19.7%
交易日期	9957 燁聯				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/05/14	6.32	-0.11	-1.71%	-10.4%	41751.75	+377.25	+0.91%	+11.9%	-2.62%	-22.3%
'26/05/13	6.43	-0.08	-1.23%	-11.5%	41374.5	-523.82	-1.25%	+10.5%	+0.02%	-22%
'26/05/12	6.51	-0.21	-3.12%	-14.3%	41898.32	+108.26	+0.26%	+10.8%	-3.38%	-25.1%
'26/05/11	6.72	+0.24	+3.7%	-11.1%	41790.06	+186.12	+0.45%	+11.3%	+3.25%	-22.4%
'26/05/08	6.48	+0.01	+0.15%	-11%	41603.94	-329.84	-0.79%	+10.4%	+0.94%	-21.4%
'26/05/07	6.47	-0.03	-0.46%	-11.4%	41933.78	+794.93	+1.93%	+12.5%	-2.39%	-23.9%
'26/05/06	6.5	-0.28	-4.13%	-15%	41138.85	+369.56	+0.91%	+13.5%	-5.04%	-28.6%
'26/05/05	6.78	-0.05	-0.73%	-15.7%	40769.29	+64.15	+0.16%	+13.7%	-0.89%	-29.4%
'26/05/04	6.83	-0.25	-3.53%	-18.6%	40705.14	+1778.51	+4.57%	+18.9%	-8.1%	-37.6%
'26/04/30	7.08	+0.05	+0.71%	-18.1%	38926.63	-376.87	-0.96%	+17.8%	+1.67%	-35.8%
'26/04/29	7.03	-0.11	-1.54%	-19.3%	39303.5	-218.23	-0.55%	+17.1%	-0.99%	-36.5%
'26/04/28	7.14	+0.11	+1.56%	-18.1%	39521.73	-94.9	-0.24%	+16.9%	+1.8%	-34.9%
'26/04/27	7.03	-0.27	-3.7%	-21.1%	39616.63	+684.23	+1.76%	+18.9%	-5.46%	-40%
'26/04/24	7.3	+0.1	+1.39%	-20%	38932.4	+1218.25	+3.23%	+22.7%	-1.84%	-42.7%
'26/04/23	7.2	-0.63	-8.05%	-26.4%	37714.15	-164.32	-0.43%	+22.2%	-7.62%	-48.7%
'26/04/22	7.83	-1.32	-14.43%	-37%	37878.47	+273.36	+0.73%	+23.1%	-15.2%	-60.2%
'26/04/21	9.15	+1.15	+14.37%	-28%	37605.11	+646.31	+1.75%	+25.3%	+12.6%	-53.3%
'26/04/20	8	+1.99	+33.11%	-4.16%	36958.8	+154.46	+0.42%	+25.8%	+32.7%	-29.9%
交易日期	9957 燁聯				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/04/17	6.01	+0.02	+0.33%	-3.84%	36804.34	-327.68	-0.88%	+24.7%	+1.21%	-28.5%
'26/04/16	5.99	+0.02	+0.34%	-3.52%	37132.02	+409.88	+1.12%	+26.1%	-0.78%	-29.6%
'26/04/15	5.97	0	0%	-3.52%	36722.14	+426.02	+1.17%	+27.5%	-1.17%	-31.1%
'26/04/14	5.97	+0.04	+0.67%	-2.87%	36296.12	+838.83	+2.37%	+30.6%	-1.7%	-33.4%
'26/04/13	5.93	-0.01	-0.17%	-3.03%	35457.29	+39.46	+0.11%	+30.7%	-0.28%	-33.7%
'26/04/10	5.94	-0.03	-0.5%	-3.52%	35417.83	+556.67	+1.6%	+32.8%	-2.1%	-36.3%
'26/04/09	5.97	-0.02	-0.33%	-3.84%	34861.16	+99.78	+0.29%	+33.2%	-0.62%	-37%
'26/04/08	5.99	-0.01	-0.17%	-4%	34761.38	+1531.56	+4.61%	+39.3%	-4.78%	-43.3%
'26/04/07	6	0	0%	-4%	33229.82	+657.39	+2.02%	+42.1%	-2.02%	-46.1%
'26/04/02	6	-0.01	-0.17%	-4.16%	32572.43	-602.39	-1.82%	+39.5%	+1.65%	-43.7%
'26/04/01	6.01	-0.01	-0.17%	-4.32%	33174.82	+1451.83	+4.58%	+45.9%	-4.75%	-50.2%
'26/03/31	6.02	-0.03	-0.5%	-4.79%	31722.99	-795.17	-2.45%	+42.4%	+1.95%	-47.2%
'26/03/30	6.05	-0.05	-0.82%	-5.57%	32518.16	-594.43	-1.8%	+39.8%	+0.98%	-45.4%
'26/03/27	6.1	-0.04	-0.65%	-6.19%	33112.59	-225.03	-0.68%	+38.9%	+0.03%	-45%
'26/03/26	6.14	-0.01	-0.16%	-6.34%	33337.62	-101.49	-0.3%	+38.4%	+0.14%	-44.8%
'26/03/25	6.15	-0.01	-0.16%	-6.49%	33439.11	+826.87	+2.54%	+41.9%	-2.7%	-48.4%
'26/03/24	6.16	-0.12	-1.91%	-8.28%	32612.24	-110.26	-0.34%	+41.5%	-1.57%	-49.8%
'26/03/23	6.28	-0.22	-3.38%	-11.4%	32722.5	-821.38	-2.45%	+38%	-0.93%	-49.4%
交易日期	9957 燁聯				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/03/20	6.5	+0.51	+8.51%	-3.84%	33543.88	-145.8	-0.43%	+37.4%	+8.94%	-41.2%
'26/03/19	5.99	-0.03	-0.5%	-4.32%	33689.68	-658.9	-1.92%	+34.8%	+1.42%	-39.1%
'26/03/18	6.02	+0.05	+0.84%	-3.52%	34348.58	+512.01	+1.51%	+36.8%	-0.67%	-40.3%
'26/03/17	5.97	-0.02	-0.33%	-3.84%	33836.57	+494.06	+1.48%	+38.8%	-1.81%	-42.7%
'26/03/16	5.99	-0.01	-0.17%	-4%	33342.51	-57.81	-0.17%	+38.6%	0%	-42.6%
'26/03/13	6	-0.02	-0.33%	-4.32%	33400.32	-181.54	-0.54%	+37.9%	+0.21%	-42.2%
'26/03/12	6.02	-0.04	-0.66%	-4.95%	33581.86	-532.33	-1.56%	+35.7%	+0.9%	-40.7%
'26/03/11	6.06	+0.04	+0.66%	-4.32%	34114.19	+1342.32	+4.1%	+41.3%	-3.44%	-45.6%
'26/03/10	6.02	-0.15	-2.43%	-6.65%	32771.87	+661.45	+2.06%	+44.2%	-4.49%	-50.8%
'26/03/09	6.17	+0.12	+1.98%	-4.79%	32110.42	-1489.12	-4.43%	+37.8%	+6.41%	-42.6%
'26/03/06	6.05	-0.04	-0.66%	-5.42%	33599.54	-73.4	-0.22%	+37.5%	-0.44%	-42.9%
'26/03/05	6.09	-0.06	-0.98%	-6.34%	33672.94	+844.06	+2.57%	+41%	-3.55%	-47.4%
'26/03/04	6.15	-0.11	-1.76%	-7.99%	32828.88	-1494.77	-4.35%	+34.9%	+2.59%	-42.9%
'26/03/03	6.26	+0.1	+1.62%	-6.49%	34323.65	-771.44	-2.2%	+31.9%	+3.82%	-38.4%
'26/03/02	6.16	-0.03	-0.48%	-6.95%	35095.09	-319.4	-0.9%	+30.7%	+0.42%	-37.7%
'26/02/26	6.19	+0.03	+0.49%	-6.49%	35414.49	+1.42	0%	+30.7%	+0.49%	-37.2%
'26/02/25	6.16	-0.06	-0.96%	-7.4%	35413.07	+712.25	+2.05%	+33.4%	-3.01%	-40.8%
'26/02/24	6.22	-0.04	-0.64%	-7.99%	34700.82	+927.56	+2.75%	+37.1%	-3.39%	-45.1%
交易日期	9957 燁聯				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/02/23	6.26	-0.04	-0.63%	-8.57%	33773.26	+167.55	+0.5%	+37.8%	-1.13%	-46.3%
'26/02/11	6.3	0	0%	-8.57%	33605.71	+532.74	+1.61%	+40%	-1.61%	-48.5%
'26/02/10	6.3	-0.02	-0.32%	-8.86%	33072.97	+668.35	+2.06%	+42.9%	-2.38%	-51.7%
'26/02/09	6.32	-0.07	-1.1%	-9.86%	32404.62	+621.7	+1.96%	+45.7%	-3.06%	-55.5%
'26/02/06	6.39	-0.34	-5.05%	-14.4%	31782.92	-18.35	-0.06%	+45.6%	-4.99%	-60%
'26/02/05	6.73	-0.25	-3.58%	-17.5%	31801.27	-488.54	-1.51%	+43.4%	-2.07%	-60.8%
'26/02/04	6.98	-0.02	-0.29%	-17.7%	32289.81	+94.45	+0.29%	+43.8%	-0.58%	-61.5%
'26/02/03	7	-0.25	-3.45%	-20.6%	32195.36	+571.33	+1.81%	+46.4%	-5.26%	-66.9%
'26/02/02	7.25	-0.02	-0.28%	-20.8%	31624.03	-439.72	-1.37%	+44.4%	+1.09%	-65.1%
'26/01/30	7.27	+0.14	+1.96%	-19.2%	32063.75	-472.52	-1.45%	+42.3%	+3.41%	-61.5%
'26/01/29	7.13	+0.6	+9.19%	-11.8%	32536.27	-267.55	-0.82%	+41.1%	+10%	-52.9%
'26/01/28	6.53	+0.28	+4.48%	-7.84%	32803.82	+485.9	+1.5%	+43.2%	+2.98%	-51.1%
'26/01/27	6.25	-0.15	-2.34%	-10%	32317.92	+253.4	+0.79%	+44.4%	-3.13%	-54.4%
'26/01/26	6.4	+0.28	+4.58%	-5.88%	32064.52	+103.01	+0.32%	+44.8%	+4.26%	-50.7%
'26/01/23	6.12	0	0%	-5.88%	31961.51	+215.43	+0.68%	+45.8%	-0.68%	-51.7%
'26/01/22	6.12	-0.02	-0.33%	-6.19%	31746.08	+499.71	+1.6%	+48.2%	-1.93%	-54.3%
'26/01/21	6.14	-0.03	-0.49%	-6.65%	31246.37	-513.62	-1.62%	+45.8%	+1.13%	-52.4%
'26/01/20	6.17	-0.13	-2.06%	-8.57%	31759.99	+120.7	+0.38%	+46.3%	-2.44%	-54.9%
交易日期	9957 燁聯				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/01/19	6.3	-0.02	-0.32%	-8.86%	31639.29	+230.59	+0.73%	+47.4%	-1.05%	-56.2%
'26/01/16	6.32	-0.15	-2.32%	-11%	31408.7	+598.12	+1.94%	+50.3%	-4.26%	-61.2%
'26/01/15	6.47	+0.26	+4.19%	-7.25%	30810.58	-131.2	-0.42%	+49.6%	+4.61%	-56.9%
'26/01/14	6.21	-0.07	-1.11%	-8.28%	30941.78	+234.56	+0.76%	+50.8%	-1.87%	-59%
'26/01/13	6.28	-0.22	-3.38%	-11.4%	30707.22	+139.93	+0.46%	+51.4%	-3.84%	-62.8%
'26/01/12	6.5	+0.07	+1.09%	-10.4%	30567.29	+278.33	+0.92%	+52.8%	+0.17%	-63.3%
'26/01/09	6.43	-0.18	-2.72%	-12.9%	30288.96	-71.59	-0.24%	+52.5%	-2.48%	-65.3%
'26/01/08	6.61	-0.26	-3.78%	-16.2%	30360.55	-74.92	-0.25%	+52.1%	-3.53%	-68.3%
'26/01/07	6.87	+0.73	+11.89%	-6.19%	30435.47	-140.83	-0.46%	+51.4%	+12.4%	-57.6%
'26/01/06	6.14	+0.01	+0.16%	-6.04%	30576.3	+471.26	+1.57%	+53.8%	-1.41%	-59.8%
'26/01/05	6.13	-0.09	-1.45%	-7.4%	30105.04	+755.23	+2.57%	+57.7%	-4.02%	-65.1%
'26/01/02	6.22	-0.08	-1.27%	-8.57%	29349.81	+386.21	+1.33%	+59.8%	-2.6%	-68.4%
'25/12/31	6.3	+0.25	+4.13%	-4.79%	28963.6	+256.47	+0.89%	+61.3%	+3.24%	-66.1%
'25/12/30	6.05	+0.08	+1.34%	-3.52%	28707.13	-103.76	-0.36%	+60.7%	+1.7%	-64.2%
'25/12/29	5.97	+0.02	+0.34%	-3.19%	28810.89	+254.87	+0.89%	+62.1%	-0.55%	-65.3%
'25/12/26	5.95	-0.12	-1.98%	-5.11%	28556.02	+184.04	+0.65%	+63.2%	-2.63%	-68.3%
'25/12/24	6.07	+0.04	+0.66%	-4.48%	28371.98	+61.51	+0.22%	+63.5%	+0.44%	-68%
'25/12/23	6.03	0	0%	-4.48%	28310.47	+160.83	+0.57%	+64.5%	-0.57%	-68.9%
交易日期	9957 燁聯				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'25/12/22	6.03	-0.01	-0.17%	-4.64%	28149.64	+453.29	+1.64%	+67.1%	-1.81%	-71.8%
'25/12/19	6.04	+0.04	+0.67%	-4%	27696.35	+227.82	+0.83%	+68.5%	-0.16%	-72.5%
'25/12/18	6	-0.02	-0.33%	-4.32%	27468.53	-56.64	-0.21%	+68.2%	-0.12%	-72.5%
'25/12/17	6.02	+0.02	+0.33%	-4%	27525.17	-11.49	-0.04%	+68.1%	+0.37%	-72.1%
'25/12/16	6	-0.02	-0.33%	-4.32%	27536.66	-330.28	-1.19%	+66.1%	+0.86%	-70.4%
'25/12/15	6.02	-0.05	-0.82%	-5.11%	27866.94	-331.08	-1.17%	+64.2%	+0.35%	-69.3%
'25/12/12	6.07	+0.05	+0.83%	-4.32%	28198.02	+173.27	+0.62%	+65.2%	+0.21%	-69.5%
'25/12/11	6.02	0	0%	-4.32%	28024.75	-375.98	-1.32%	+63%	+1.32%	-67.3%
'25/12/10	6.02	0	0%	-4.32%	28400.73	+218.13	+0.77%	+64.3%	-0.77%	-68.6%
'25/12/09	6.02	0	0%	-4.32%	28182.6	-121.18	-0.43%	+63.6%	+0.43%	-67.9%
'25/12/08	6.02	0	0%	-4.32%	28303.78	+322.89	+1.15%	+65.4%	-1.15%	-69.8%
'25/12/05	6.02	+0.01	+0.17%	-4.16%	27980.89	+185.18	+0.67%	+66.5%	-0.5%	-70.7%
'25/12/04	6.01	-0.01	-0.17%	-4.32%	27795.71	+2.67	+0.01%	+66.6%	-0.18%	-70.9%
'25/12/03	6.02	+0.03	+0.5%	-3.84%	27793.04	+228.77	+0.83%	+67.9%	-0.33%	-71.8%
'25/12/02	5.99	+0.03	+0.5%	-3.36%	27564.27	+221.74	+0.81%	+69.3%	-0.31%	-72.7%
'25/12/01	5.96	-0.04	-0.67%	-4%	27342.53	-283.95	-1.03%	+67.6%	+0.36%	-71.6%
'25/11/28	6	-0.03	-0.5%	-4.48%	27626.48	+71.95	+0.26%	+68%	-0.76%	-72.5%
'25/11/27	6.03	+0.02	+0.33%	-4.16%	27554.53	+144.99	+0.53%	+68.9%	-0.2%	-73.1%
交易日期	9957 燁聯				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'25/11/26	6.01	-0.1	-1.64%	-5.73%	27409.54	+497.37	+1.85%	+72%	-3.49%	-77.7%
'25/11/25	6.11	+0.07	+1.16%	-4.64%	26912.17	+407.93	+1.54%	+74.7%	-0.38%	-79.3%
'25/11/24	6.04	-0.01	-0.17%	-4.79%	26504.24	+69.3	+0.26%	+75.1%	-0.43%	-79.9%
'25/11/21	6.05	+0.1	+1.68%	-3.19%	26434.94	-991.42	-3.61%	+68.8%	+5.29%	-72%
'25/11/20	5.95	-0.05	-0.83%	-4%	27426.36	+846.24	+3.18%	+74.2%	-4.01%	-78.2%
'25/11/19	6	-0.02	-0.33%	-4.32%	26580.12	-176	-0.66%	+73%	+0.33%	-77.3%
'25/11/18	6.02	+0.03	+0.5%	-3.84%	26756.12	-691.19	-2.52%	+68.7%	+3.02%	-72.5%
'25/11/17	5.99	-0.03	-0.5%	-4.32%	27447.31	+49.81	+0.18%	+69%	-0.68%	-73.3%
'25/11/14	6.02	-0.08	-1.31%	-5.57%	27397.5	-506.06	-1.81%	+65.9%	+0.5%	-71.5%
'25/11/13	6.1	+0.08	+1.33%	-4.32%	27903.56	-43.53	-0.16%	+65.6%	+1.49%	-70%
'25/11/12	6.02	+0.04	+0.67%	-3.68%	27947.09	+162.14	+0.58%	+66.6%	+0.09%	-70.3%
'25/11/11	5.98	-0.04	-0.66%	-4.32%	27784.95	-84.56	-0.3%	+66.1%	-0.36%	-70.4%
'25/11/10	6.02	0	0%	-4.32%	27869.51	+218.1	+0.79%	+67.4%	-0.79%	-71.7%
'25/11/07	6.02	-0.08	-1.31%	-5.57%	27651.41	-248.04	-0.89%	+65.9%	-0.42%	-71.5%
'25/11/06	6.1	-0.05	-0.81%	-6.34%	27899.45	+182.39	+0.66%	+67%	-1.47%	-73.4%
'25/11/05	6.15	+0.17	+2.84%	-3.68%	27717.06	-399.5	-1.42%	+64.6%	+4.26%	-68.3%
'25/11/04	5.98	0	0%	-3.68%	28116.56	-218.03	-0.77%	+63.4%	+0.77%	-67.1%
'25/11/03	5.98	-0.08	-1.32%	-4.95%	28334.59	+101.24	+0.36%	+64%	-1.68%	-68.9%
交易日期	9957 燁聯				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'25/10/31	6.06	+0.04	+0.66%	-4.32%	28233.35	-54.18	-0.19%	+63.7%	+0.85%	-68%
'25/10/30	6.02	0	0%	-4.32%	28287.53	-7.21	-0.03%	+63.6%	+0.03%	-67.9%
'25/10/29	6.02	-0.01	-0.17%	-4.48%	28294.74	+345.63	+1.24%	+65.6%	-1.41%	-70.1%
'25/10/28	6.03	-0.09	-1.47%	-5.88%	27949.11	-44.52	-0.16%	+65.4%	-1.31%	-71.3%
'25/10/27	6.12	+0.01	+0.16%	-5.73%	27993.63	+461.37	+1.68%	+68.1%	-1.52%	-73.9%
'25/10/23	6.11	+0.08	+1.33%	-4.48%	27532.26	-116.65	-0.42%	+67.4%	+1.75%	-71.9%
'25/10/22	6.03	0	0%	-4.48%	27648.91	-103.5	-0.37%	+66.8%	+0.37%	-71.3%

9957 燁聯 / K線比較(日)

9957 燁聯

新聞及公告

vs 送出

9957 燁聯 與 加權指數 之日K線圖比較

vs

9957 燁聯與加權指數之日K線圖比較