≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9955 佳龍 / K線比較(日)

9955 佳龍

日期: 10/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2222.15-0.15-0.68%1.35%22.122.322
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
236522.8萬470503股/筆22.131.7111.520.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
170378.5萬396429張/筆22.3-0.25 (-1.12%)

連續漲跌: 連8跌  ( -2.1元 / -8.71%)

財報評分: 最新32分 / 平均32分

上市指數: 46887.77 (594.84 / +1.28%)

新聞及公告

• 佳龍完成現增募集3億元 現增股10/22上市交易 (Anue鉅亨 10/19 18:05)

• 佳龍2026年現金增資收足股款暨增資基準日 (公告訊息 10/19 17:16)

• 抽中1張拚賺6萬！　台股6檔抽籤股下周申購起跑 (ETtoday新聞雲 10/10 10:35)

• 抽中最高賺11萬！　泰合、佳龍申購今起跑 (ETtoday新聞雲 10/07 12:18)

• 佳龍受邀參加台新證券(股)公司舉辦線上法人說明會 (公告訊息 09/23 16:08)

• 佳龍現金增資案延長特定人股款繳款期間(補充公告) (公告訊息 09/18 16:25)

• 佳龍現金增資案延長特定人股款繳款期間(更正補充公告) (公告訊息 09/08 17:33)

• 佳龍2026年度現金增資全體董事放棄認購股數達得認購股數二分之一以上，並洽特定人認購事宜 (公告訊息 09/07 17:23)

• 佳龍調整2026年度現金增資發行新股案特定人繳款期間 (公告訊息 08/31 17:38)

• 佳龍董事會通過2026年第二季合併財務報告 (公告訊息 08/11 14:05)

• 2026年第2季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 14:24)

• 資源循環業者佳龍擬辦現增發行1.5萬張股 訂價每股20元7/30除權 (Anue鉅亨 07/23 16:54)

• 佳龍訂定2026年現金增資認股基準日等相關事宜 (更正補充公告每股增資發行價格) (公告訊息 07/23 15:31)

• 佳龍訂定2026年現金增資認股基準日等相關事宜 (補充公告每股增資發行價格) (公告訊息 07/23 15:05)

• 佳龍註銷收回限制員工權利新股辦理變更登記完成 (公告訊息 07/21 14:51)

• 佳龍訂定2026年現金增資認股基準日等相關事宜 (公告訊息 07/14 16:39)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		9955 佳龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/2122-0.15-0.68%-0.68%46887.77+594.84+1.28%+1.28%-1.96%-1.96%
'26/10/2022.15-0.25-1.12%-1.79%46292.93-529.15-1.13%+0.14%+0.01%-1.93%
'26/10/1922.4-0.25-1.1%-2.87%46822.08-289.18-0.61%-0.47%-0.49%-2.4%
'26/10/1622.65-0.05-0.22%-3.08%47111.26+141.39+0.3%-0.17%-0.52%-2.91%
'26/10/1522.7-0.4-1.73%-4.76%46969.87-1655.96-3.41%-3.57%+1.68%-1.19%
'26/10/1423.1-0.1-0.43%-5.17%48625.83+284.52+0.59%-3.01%-1.02%-2.17%
'26/10/1323.2-0.75-3.13%-8.14%48341.31-960.65-1.95%-4.9%-1.18%-3.25%
'26/10/1223.95-0.15-0.62%-8.71%49301.96-11.48-0.02%-4.92%-0.6%-3.79%
'26/10/0824.1+0.2+0.84%-7.95%49313.44-492.93-0.99%-5.86%+1.83%-2.09%
'26/10/0723.9-0.25-1.04%-8.9%49806.37-16.18-0.03%-5.89%-1.01%-3.01%
'26/10/0624.15+1.25+5.46%-3.93%49822.55+110.51+0.22%-5.68%+5.24%+1.75%
'26/10/0522.9-0.1-0.43%-4.35%49712.04+1236.3+2.55%-3.28%-2.98%-1.07%
'26/10/0223-0.1-0.43%-4.76%48475.74+122.25+0.25%-3.03%-0.68%-1.73%
'26/10/0123.100%-4.76%48353.49+413.36+0.86%-2.2%-0.86%-2.57%
'26/09/3023.1+0.4+1.76%-3.08%47940.13+308.17+0.65%-1.56%+1.11%-1.52%
'26/09/2922.7-0.3-1.3%-4.35%47631.96-392.64-0.82%-2.37%-0.48%-1.98%
'26/09/2423-0.2-0.86%-5.17%48024.6-132.69-0.28%-2.64%-0.58%-2.54%
'26/09/2323.2-0.1-0.43%-5.58%48157.29+357.12+0.75%-1.91%-1.18%-3.67%
交易
日期		9955 佳龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2223.3-0.1-0.43%-5.98%47800.17+81.33+0.17%-1.74%-0.6%-4.24%
'26/09/2123.4-0.1-0.43%-6.38%47718.84+538.09+1.14%-0.62%-1.57%-5.76%
'26/09/1823.5-0.15-0.63%-6.98%47180.75+892.75+1.93%+1.3%-2.56%-8.27%
'26/09/1723.65+0.2+0.85%-6.18%46288+439.1+0.96%+2.27%-0.11%-8.45%
'26/09/1623.45+0.35+1.52%-4.76%45848.9+337.41+0.74%+3.02%+0.78%-7.79%
'26/09/1523.1-0.25-1.07%-5.78%45511.49-351.03-0.77%+2.24%-0.3%-8.02%
'26/09/1423.35-0.15-0.64%-6.38%45862.52-322.33-0.7%+1.52%+0.06%-7.9%
'26/09/1123.5-0.15-0.63%-6.98%46184.85-755.64-1.61%-0.11%+0.98%-6.86%
'26/09/1023.65+0.15+0.64%-6.38%46940.49-242.87-0.51%-0.63%+1.15%-5.76%
'26/09/0923.5-0.3-1.26%-7.56%47183.36+77.58+0.16%-0.46%-1.42%-7.1%
'26/09/0823.8-0.1-0.42%-7.95%47105.78-220.49-0.47%-0.93%+0.05%-7.02%
'26/09/0723.9+0.05+0.21%-7.76%47326.27+775.14+1.67%+0.72%-1.46%-8.48%
'26/09/0423.85+0.2+0.85%-6.98%46551.13+693.47+1.51%+2.25%-0.66%-9.22%
'26/09/0323.65-0.2-0.84%-7.76%45857.66-307.06-0.67%+1.57%-0.17%-9.32%
'26/09/0223.85-0.25-1.04%-8.71%46164.72-784-1.67%-0.13%+0.63%-8.58%
'26/09/0124.1-0.1-0.41%-9.09%46948.72+820.25+1.78%+1.65%-2.19%-10.7%
'26/08/3124.2-0.65-2.62%-11.5%46128.47-202.98-0.44%+1.2%-2.18%-12.7%
'26/08/2824.85-0.15-0.6%-12%46331.45+356.23+0.77%+1.98%-1.37%-14%
交易
日期		9955 佳龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2725+0.05+0.2%-11.8%45975.22+142.6+0.31%+2.3%-0.11%-14.1%
'26/08/2624.95+0.2+0.81%-11.1%45832.62+663.16+1.47%+3.8%-0.66%-14.9%
'26/08/2524.75-0.5-1.98%-12.9%45169.46+407.14+0.91%+4.75%-2.89%-17.6%
'26/08/2425.25+0.35+1.41%-11.6%44762.32-461.97-1.02%+3.68%+2.43%-15.3%
'26/08/2124.9+0.05+0.2%-11.5%45224.29+290.55+0.65%+4.35%-0.45%-15.8%
'26/08/2024.85+0.65+2.69%-9.09%44933.74+214.39+0.48%+4.85%+2.21%-13.9%
'26/08/1924.2-0.35-1.43%-10.4%44719.35-589.33-1.3%+3.49%-0.13%-13.9%
'26/08/1824.55-0.2-0.81%-11.1%45308.68-548.59-1.2%+2.25%+0.39%-13.4%
'26/08/1724.75+0.2+0.81%-10.4%45857.27+46.26+0.1%+2.35%+0.71%-12.7%
'26/08/1424.55-0.35-1.41%-11.6%45811.01-210.47-0.46%+1.88%-0.95%-13.5%
'26/08/1324.9+0.25+1.01%-10.8%46021.48+503.41+1.11%+3.01%-0.1%-13.8%
'26/08/1224.65-0.45-1.79%-12.4%45518.07+397.35+0.88%+3.92%-2.67%-16.3%
'26/08/1125.1+0.55+2.24%-10.4%45120.72+191.96+0.43%+4.36%+1.81%-14.7%
'26/08/1024.55+0.65+2.72%-7.95%44928.76+702.85+1.59%+6.02%+1.13%-14%
'26/08/0723.9+0.05+0.21%-7.76%44225.91-170.79-0.38%+5.61%+0.59%-13.4%
'26/08/0623.85+0.8+3.47%-4.56%44396.7-214.9-0.48%+5.1%+3.95%-9.66%
'26/08/0523.05+0.3+1.32%-3.3%44611.6+1250.94+2.88%+8.13%-1.56%-11.4%
'26/08/0422.75-0.05-0.22%-3.51%43360.66-25.75-0.06%+8.07%-0.16%-11.6%
交易
日期		9955 佳龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0322.800%-3.51%43386.41+266.66+0.62%+8.74%-0.62%-12.2%
'26/07/3122.8+0.35+1.56%-2%43119.75+3186.45+7.98%+17.4%-6.42%-19.4%
'26/07/3022.45-0.4-1.75%-3.72%39933.3-105.88-0.26%+17.1%-1.49%-20.8%
'26/07/2922.85-0.5-2.14%-5.78%40039.18-1564.18-3.76%+12.7%+1.62%-18.5%
'26/07/2823.35-0.55-2.3%-7.95%41603.36-2030.83-4.65%+7.46%+2.35%-15.4%
'26/07/2723.9-0.15-0.62%-8.52%43634.19-20.65-0.05%+7.41%-0.57%-15.9%
'26/07/2424.05-0.25-1.03%-9.47%43654.84-1195.97-2.67%+4.54%+1.64%-14%
'26/07/2324.3-0.2-0.82%-10.2%44850.81+25.03+0.06%+4.6%-0.88%-14.8%
'26/07/2224.5+0.1+0.41%-9.84%44825.78+592.91+1.34%+6%-0.93%-15.8%
'26/07/2124.4+0.5+2.09%-7.95%44232.87+1783.17+4.2%+10.5%-2.11%-18.4%
'26/07/2023.9-0.1-0.42%-8.33%42449.7-221.57-0.52%+9.88%+0.1%-18.2%
'26/07/1724-1.05-4.19%-12.2%42671.27-2953.71-6.47%+2.77%+2.28%-14.9%
'26/07/1625.05-0.05-0.2%-12.4%45624.98-6.61-0.01%+2.75%-0.19%-15.1%
'26/07/1525.1+0.6+2.45%-10.2%45631.59+893.64+2%+4.81%+0.45%-15%
'26/07/1424.5-1.05-4.11%-13.9%44737.95-642.57-1.42%+3.32%-2.69%-17.2%
'26/07/1325.55-0.65-2.48%-16%45380.52+25.91+0.06%+3.38%-2.54%-19.4%
'26/07/0926.2-0.25-0.95%-16.8%45354.61-379.8-0.83%+2.52%-0.12%-19.3%
'26/07/0826.4500%-16.8%45734.41+255.3+0.56%+3.1%-0.56%-19.9%
交易
日期		9955 佳龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0726.45-0.7-2.58%-19%45479.11-1077.28-2.31%+0.71%-0.27%-19.7%
'26/07/0627.15+0.1+0.37%-18.7%46556.39-224.23-0.48%+0.23%+0.85%-18.9%
'26/07/0327.05+0.45+1.69%-17.3%46780.62+36.46+0.08%+0.31%+1.61%-17.6%
'26/07/0226.6+0.3+1.14%-16.3%46744.16-274.83-0.58%-0.28%+1.72%-16.1%
'26/07/0126.3-0.1-0.38%-16.7%47018.99+893.08+1.94%+1.65%-2.32%-18.3%
'26/06/3026.4-0.05-0.19%-16.8%46125.91+1126.01+2.5%+4.2%-2.69%-21%
'26/06/2926.45+0.3+1.15%-15.9%44999.9+428.14+0.96%+5.2%+0.19%-21.1%
'26/06/2626.15-0.6-2.24%-17.8%44571.76-1683.5-3.64%+1.37%+1.4%-19.1%
'26/06/2526.75-0.1-0.37%-18.1%46255.26+211.66+0.46%+1.83%-0.83%-19.9%
'26/06/2426.8500%-18.1%46043.6-1057.05-2.24%-0.45%+2.24%-17.6%
'26/06/2326.85-0.25-0.92%-18.8%47100.65-640.86-1.34%-1.79%+0.42%-17%
'26/06/2227.1+0.15+0.56%-18.4%47741.51+1276.31+2.75%+0.91%-2.19%-19.3%
'26/06/1826.95-0.35-1.28%-19.4%46465.2+587.81+1.28%+2.2%-2.56%-21.6%
'26/06/1727.3+0.4+1.49%-18.2%45877.39+68.2+0.15%+2.35%+1.34%-20.6%
'26/06/1626.9-0.7-2.54%-20.3%45809.19+412.2+0.91%+3.28%-3.45%-23.6%
'26/06/1527.6+0.8+2.99%-17.9%45396.99+1227.95+2.78%+6.16%+0.21%-24.1%
'26/06/1226.8+0.55+2.1%-16.2%44169.04+1019.58+2.36%+8.66%-0.26%-24.9%
'26/06/1126.25-0.5-1.87%-17.8%43149.46-76.08-0.18%+8.47%-1.69%-26.2%
交易
日期		9955 佳龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1026.75-1.1-3.95%-21%43225.54-1478.9-3.31%+4.88%-0.64%-25.9%
'26/06/0927.85+0.45+1.64%-19.7%44704.44+1201.66+2.76%+7.78%-1.12%-27.5%
'26/06/0827.4-1-3.52%-22.5%43502.78-1568.16-3.48%+4.03%-0.04%-26.6%
'26/06/0528.4-0.5-1.73%-23.9%45070.94-606.52-1.33%+2.65%-0.4%-26.5%
'26/06/0428.9-0.15-0.52%-24.3%45677.46-781.7-1.68%+0.92%+1.16%-25.2%
'26/06/0329.05+0.6+2.11%-22.7%46459.16+901.85+1.98%+2.92%+0.13%-25.6%
'26/06/0228.45-0.4-1.39%-23.7%45557.31+219.4+0.48%+3.42%-1.87%-27.2%
'26/06/0128.85+0.9+3.22%-21.3%45337.91+604.97+1.35%+4.82%+1.87%-26.1%
'26/05/2927.95-0.1-0.36%-21.6%44732.94+1096.5+2.51%+7.45%-2.87%-29%
'26/05/2828.05+0.3+1.08%-20.7%43636.44-620.36-1.4%+5.94%+2.48%-26.7%
'26/05/2727.75-0.15-0.54%-21.1%44256.8+731.43+1.68%+7.73%-2.22%-28.9%
'26/05/2627.9-0.25-0.89%-21.8%43525.37-119.03-0.27%+7.43%-0.62%-29.3%
'26/05/2528.1500%-21.8%43644.4+1376.43+3.26%+10.9%-3.26%-32.8%
'26/05/2228.15-0.05-0.18%-22%42267.97+899.76+2.18%+13.3%-2.36%-35.3%
'26/05/2128.2+0.45+1.62%-20.7%41368.21+1347.39+3.37%+17.2%-1.75%-37.9%
'26/05/2027.75-0.65-2.29%-22.5%40020.82-154.74-0.39%+16.7%-1.9%-39.2%
'26/05/1928.4-0.1-0.35%-22.8%40175.56-716.26-1.75%+14.7%+1.4%-37.5%
'26/05/1828.5-0.35-1.21%-23.7%40891.82-280.54-0.68%+13.9%-0.53%-37.6%
交易
日期		9955 佳龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1528.8500%-23.7%41172.36-579.39-1.39%+12.3%+1.39%-36%
'26/05/1428.85-0.25-0.86%-24.4%41751.75+377.25+0.91%+13.3%-1.77%-37.7%
'26/05/1329.1-0.25-0.85%-25%41374.5-523.82-1.25%+11.9%+0.4%-37%
'26/05/1229.35-0.75-2.49%-26.9%41898.32+108.26+0.26%+12.2%-2.75%-39.1%
'26/05/1130.1+0.25+0.84%-26.3%41790.06+186.12+0.45%+12.7%+0.39%-39%
'26/05/0829.85-0.3-1%-27%41603.94-329.84-0.79%+11.8%-0.21%-38.8%
'26/05/0730.15+0.55+1.86%-25.7%41933.78+794.93+1.93%+14%-0.07%-39.7%
'26/05/0629.6-0.05-0.17%-25.8%41138.85+369.56+0.91%+15%-1.08%-40.8%
'26/05/0529.65+0.4+1.37%-24.8%40769.29+64.15+0.16%+15.2%+1.21%-40%
'26/05/0429.25+0.35+1.21%-23.9%40705.14+1778.51+4.57%+20.5%-3.36%-44.3%
'26/04/3028.9-0.2-0.69%-24.4%38926.63-376.87-0.96%+19.3%+0.27%-43.7%
'26/04/2929.1-0.45-1.52%-25.5%39303.5-218.23-0.55%+18.6%-0.97%-44.2%
'26/04/2829.55+0.7+2.43%-23.7%39521.73-94.9-0.24%+18.4%+2.67%-42.1%
'26/04/2728.85-0.3-1.03%-24.5%39616.63+684.23+1.76%+20.4%-2.79%-45%
'26/04/2429.15-0.4-1.35%-25.5%38932.4+1218.25+3.23%+24.3%-4.58%-49.9%
'26/04/2329.55-1.25-4.06%-28.6%37714.15-164.32-0.43%+23.8%-3.63%-52.4%
'26/04/2230.8-0.45-1.44%-29.6%37878.47+273.36+0.73%+24.7%-2.17%-54.3%
'26/04/2131.25-0.3-0.95%-30.3%37605.11+646.31+1.75%+26.9%-2.7%-57.1%
交易
日期		9955 佳龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2031.55+0.45+1.45%-29.3%36958.8+154.46+0.42%+27.4%+1.03%-56.7%
'26/04/1731.1-0.95-2.96%-31.4%36804.34-327.68-0.88%+26.3%-2.08%-57.6%
'26/04/1632.05-0.15-0.47%-31.7%37132.02+409.88+1.12%+27.7%-1.59%-59.4%
'26/04/1532.2-0.1-0.31%-31.9%36722.14+426.02+1.17%+29.2%-1.48%-61.1%
'26/04/1432.3+0.95+3.03%-29.8%36296.12+838.83+2.37%+32.2%+0.66%-62.1%
'26/04/1331.35+0.4+1.29%-28.9%35457.29+39.46+0.11%+32.4%+1.18%-61.3%
'26/04/1030.95+0.05+0.16%-28.8%35417.83+556.67+1.6%+34.5%-1.44%-63.3%
'26/04/0930.9-0.3-0.96%-29.5%34861.16+99.78+0.29%+34.9%-1.25%-64.4%
'26/04/0831.2+1.1+3.65%-26.9%34761.38+1531.56+4.61%+41.1%-0.96%-68%
'26/04/0730.1-0.35-1.15%-27.8%33229.82+657.39+2.02%+43.9%-3.17%-71.7%
'26/04/0230.45-0.85-2.72%-29.7%32572.43-602.39-1.82%+41.3%-0.9%-71%
'26/04/0131.3+0.5+1.62%-28.6%33174.82+1451.83+4.58%+47.8%-2.96%-76.4%
'26/03/3130.800%-28.6%31722.99-795.17-2.45%+44.2%+2.45%-72.8%
'26/03/3030.800%-28.6%32518.16-594.43-1.8%+41.6%+1.8%-70.2%
'26/03/2730.8-0.2-0.65%-29%33112.59-225.03-0.68%+40.6%+0.03%-69.7%
'26/03/2631-0.75-2.36%-30.7%33337.62-101.49-0.3%+40.2%-2.06%-70.9%
'26/03/2531.75+0.85+2.75%-28.8%33439.11+826.87+2.54%+43.8%+0.21%-72.6%
'26/03/2430.9-0.15-0.48%-29.1%32612.24-110.26-0.34%+43.3%-0.14%-72.4%
交易
日期		9955 佳龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2331.05-2.25-6.76%-33.9%32722.5-821.38-2.45%+39.8%-4.31%-73.7%
'26/03/2033.3-0.8-2.35%-35.5%33543.88-145.8-0.43%+39.2%-1.92%-74.7%
'26/03/1934.1-0.9-2.57%-37.1%33689.68-658.9-1.92%+36.5%-0.65%-73.6%
'26/03/1835-0.5-1.41%-38%34348.58+512.01+1.51%+38.6%-2.92%-76.6%
'26/03/1735.5+0.6+1.72%-37%33836.57+494.06+1.48%+40.6%+0.24%-77.6%
'26/03/1634.9-0.25-0.71%-37.4%33342.51-57.81-0.17%+40.4%-0.54%-77.8%
'26/03/1335.15-0.55-1.54%-38.4%33400.32-181.54-0.54%+39.6%-1%-78%
'26/03/1235.7+0.6+1.71%-37.3%33581.86-532.33-1.56%+37.4%+3.27%-74.8%
'26/03/1135.1+0.65+1.89%-36.1%34114.19+1342.32+4.1%+43.1%-2.21%-79.2%
'26/03/1034.45+1.75+5.35%-32.7%32771.87+661.45+2.06%+46%+3.29%-78.7%
'26/03/0932.7-1.3-3.82%-35.3%32110.42-1489.12-4.43%+39.5%+0.61%-74.8%
'26/03/0634-0.2-0.58%-35.7%33599.54-73.4-0.22%+39.2%-0.36%-74.9%
'26/03/0534.2+0.5+1.48%-34.7%33672.94+844.06+2.57%+42.8%-1.09%-77.5%
'26/03/0433.7-2.7-7.42%-39.6%32828.88-1494.77-4.35%+36.6%-3.07%-76.2%
'26/03/0336.4-0.55-1.49%-40.5%34323.65-771.44-2.2%+33.6%+0.71%-74.1%
'26/03/0236.95+3.35+9.97%-34.5%35095.09-319.4-0.9%+32.4%+10.9%-66.9%
'26/02/2633.6-0.15-0.44%-34.8%35414.49+1.420%+32.4%-0.44%-67.2%
'26/02/2533.75-0.05-0.15%-34.9%35413.07+712.25+2.05%+35.1%-2.2%-70%
交易
日期		9955 佳龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2433.8-0.25-0.73%-35.4%34700.82+927.56+2.75%+38.8%-3.48%-74.2%
'26/02/2334.05+1.5+4.61%-32.4%33773.26+167.55+0.5%+39.5%+4.11%-71.9%
'26/02/1132.55-0.85-2.54%-34.1%33605.71+532.74+1.61%+41.8%-4.15%-75.9%
'26/02/1033.4+0.75+2.3%-32.6%33072.97+668.35+2.06%+44.7%+0.24%-77.3%
'26/02/0932.65+0.75+2.35%-31%32404.62+621.7+1.96%+47.5%+0.39%-78.6%
'26/02/0631.9-1-3.04%-33.1%31782.92-18.35-0.06%+47.4%-2.98%-80.6%
'26/02/0532.9-1.05-3.09%-35.2%31801.27-488.54-1.51%+45.2%-1.58%-80.4%
'26/02/0433.95+1.1+3.35%-33%32289.81+94.45+0.29%+45.6%+3.06%-78.7%
'26/02/0332.85-0.25-0.76%-33.5%32195.36+571.33+1.81%+48.3%-2.57%-81.8%
'26/02/0233.1-2.6-7.28%-38.4%31624.03-439.72-1.37%+46.2%-5.91%-84.6%
'26/01/3035.7-2.6-6.79%-42.6%32063.75-472.52-1.45%+44.1%-5.34%-86.7%
'26/01/2938.3+0.05+0.13%-42.5%32536.27-267.55-0.82%+42.9%+0.95%-85.4%
'26/01/2838.25+0.2+0.53%-42.2%32803.82+485.9+1.5%+45.1%-0.97%-87.3%
'26/01/2738.05-0.4-1.04%-42.8%32317.92+253.4+0.79%+46.2%-1.83%-89%
'26/01/2638.45+1.7+4.63%-40.1%32064.52+103.01+0.32%+46.7%+4.31%-86.8%
'26/01/2336.75+0.4+1.1%-39.5%31961.51+215.43+0.68%+47.7%+0.42%-87.2%
'26/01/2236.35-1.65-4.34%-42.1%31746.08+499.71+1.6%+50.1%-5.94%-92.2%
'26/01/2138+1.85+5.12%-39.1%31246.37-513.62-1.62%+47.6%+6.74%-86.8%
交易
日期		9955 佳龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2036.15+1.05+2.99%-37.3%31759.99+120.7+0.38%+48.2%+2.61%-85.5%
'26/01/1935.1+0.65+1.89%-36.1%31639.29+230.59+0.73%+49.3%+1.16%-85.4%
'26/01/1634.45-2.4-6.51%-40.3%31408.7+598.12+1.94%+52.2%-8.45%-92.5%
'26/01/1536.85-3.7-9.12%-45.7%30810.58-131.2-0.42%+51.5%-8.7%-97.3%
'26/01/1440.55+3.65+9.89%-40.4%30941.78+234.56+0.76%+52.7%+9.13%-93.1%
'26/01/1336.9+3.35+9.99%-34.4%30707.22+139.93+0.46%+53.4%+9.53%-87.8%
'26/01/1233.55+3.05+10%-27.9%30567.29+278.33+0.92%+54.8%+9.08%-82.7%
'26/01/0930.5+0.05+0.16%-27.8%30288.96-71.59-0.24%+54.4%+0.4%-82.2%
'26/01/0830.45-0.8-2.56%-29.6%30360.55-74.92-0.25%+54.1%-2.31%-83.7%
'26/01/0731.25+0.35+1.13%-28.8%30435.47-140.83-0.46%+53.3%+1.59%-82.1%
'26/01/0630.9+0.05+0.16%-28.7%30576.3+471.26+1.57%+55.7%-1.41%-84.4%
'26/01/0530.85+0.3+0.98%-28%30105.04+755.23+2.57%+59.8%-1.59%-87.7%
'26/01/0230.55+0.05+0.16%-27.9%29349.81+386.21+1.33%+61.9%-1.17%-89.8%
'25/12/3130.5-0.6-1.93%-29.3%28963.6+256.47+0.89%+63.3%-2.82%-92.6%
'25/12/3031.1-0.7-2.2%-30.8%28707.13-103.76-0.36%+62.7%-1.84%-93.6%
'25/12/2931.8+0.25+0.79%-30.3%28810.89+254.87+0.89%+64.2%-0.1%-94.5%
'25/12/2631.55+0.55+1.77%-29%28556.02+184.04+0.65%+65.3%+1.12%-94.3%
'25/12/2431-0.9-2.82%-31%28371.98+61.51+0.22%+65.6%-3.04%-96.7%
交易
日期		9955 佳龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2331.9+1.35+4.42%-28%28310.47+160.83+0.57%+66.6%+3.85%-94.6%
'25/12/2230.55+0.75+2.52%-26.2%28149.64+453.29+1.64%+69.3%+0.88%-95.5%
'25/12/1929.8-0.4-1.32%-27.2%27696.35+227.82+0.83%+70.7%-2.15%-97.8%
'25/12/1830.2-1.15-3.67%-29.8%27468.53-56.64-0.21%+70.3%-3.46%-100.2%
'25/12/1731.35+1.05+3.47%-27.4%27525.17-11.49-0.04%+70.3%+3.51%-97.7%
'25/12/1630.3-1-3.19%-29.7%27536.66-330.28-1.19%+68.3%-2%-98%
'25/12/1531.3+0.5+1.62%-28.6%27866.94-331.08-1.17%+66.3%+2.79%-94.9%
'25/12/1230.8-0.4-1.28%-29.5%28198.02+173.27+0.62%+67.3%-1.9%-96.8%
'25/12/1131.2-0.2-0.64%-29.9%28024.75-375.98-1.32%+65.1%+0.68%-95%
'25/12/1031.4+0.3+0.96%-29.3%28400.73+218.13+0.77%+66.4%+0.19%-95.6%
'25/12/0931.1-0.05-0.16%-29.4%28182.6-121.18-0.43%+65.7%+0.27%-95%
'25/12/0831.1500%-29.4%28303.78+322.89+1.15%+67.6%-1.15%-96.9%
'25/12/0531.15+0.1+0.32%-29.1%27980.89+185.18+0.67%+68.7%-0.35%-97.8%
'25/12/0431.05-0.05-0.16%-29.3%27795.71+2.67+0.01%+68.7%-0.17%-98%
'25/12/0331.1-0.7-2.2%-30.8%27793.04+228.77+0.83%+70.1%-3.03%-100.9%
'25/12/0231.8+0.2+0.63%-30.4%27564.27+221.74+0.81%+71.5%-0.18%-101.9%
'25/12/0131.6+1.3+4.29%-27.4%27342.53-283.95-1.03%+69.7%+5.32%-97.1%
'25/11/2830.3-0.2-0.66%-27.9%27626.48+71.95+0.26%+70.2%-0.92%-98%
交易
日期		9955 佳龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2730.5+0.6+2.01%-26.4%27554.53+144.99+0.53%+71.1%+1.48%-97.5%
'25/11/2629.9+0.55+1.87%-25%27409.54+497.37+1.85%+74.2%+0.02%-99.3%
'25/11/2529.35+0.5+1.73%-23.7%26912.17+407.93+1.54%+76.9%+0.19%-100.7%
'25/11/2428.85+0.6+2.12%-22.1%26504.24+69.3+0.26%+77.4%+1.86%-99.5%
'25/11/2128.25-0.55-1.91%-23.6%26434.94-991.42-3.61%+71%+1.7%-94.6%
'25/11/2028.8+0.9+3.23%-21.1%27426.36+846.24+3.18%+76.4%+0.05%-97.5%
'25/11/1927.9+0.05+0.18%-21%26580.12-176-0.66%+75.2%+0.84%-96.2%
'25/11/1827.85-0.9-3.13%-23.5%26756.12-691.19-2.52%+70.8%-0.61%-94.3%
'25/11/1728.75-0.85-2.87%-25.7%27447.31+49.81+0.18%+71.1%-3.05%-96.8%
'25/11/1429.6-0.05-0.17%-25.8%27397.5-506.06-1.81%+68%+1.64%-93.8%
'25/11/1329.65+0.55+1.89%-24.4%27903.56-43.53-0.16%+67.8%+2.05%-92.2%
'25/11/1229.1-0.05-0.17%-24.5%27947.09+162.14+0.58%+68.8%-0.75%-93.3%
'25/11/1129.15+0.55+1.92%-23.1%27784.95-84.56-0.3%+68.2%+2.22%-91.3%
'25/11/1028.6+0.1+0.35%-22.8%27869.51+218.1+0.79%+69.6%-0.44%-92.4%
'25/11/0728.5+0.25+0.88%-22.1%27651.41-248.04-0.89%+68.1%+1.77%-90.2%
'25/11/0628.25-0.2-0.7%-22.7%27899.45+182.39+0.66%+69.2%-1.36%-91.8%
'25/11/0528.45+0.5+1.79%-21.3%27717.06-399.5-1.42%+66.8%+3.21%-88.1%
'25/11/0427.95-0.6-2.1%-22.9%28116.56-218.03-0.77%+65.5%-1.33%-88.4%
交易
日期		9955 佳龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0328.55+0.25+0.88%-22.3%28334.59+101.24+0.36%+66.1%+0.52%-88.3%
'25/10/3128.300%-22.3%28233.35-54.18-0.19%+65.8%+0.19%-88%
'25/10/3028.3-0.25-0.88%-22.9%28287.53-7.21-0.03%+65.7%-0.85%-88.7%
'25/10/2928.55-0.05-0.17%-23.1%28294.74+345.63+1.24%+67.8%-1.41%-90.8%
'25/10/2828.6-0.7-2.39%-24.9%27949.11-44.52-0.16%+67.5%-2.23%-92.4%
'25/10/2729.3-0.35-1.18%-25.8%27993.63+461.37+1.68%+70.3%-2.86%-96.1%
'25/10/2329.65-0.7-2.31%-27.5%27532.26-116.65-0.42%+69.6%-1.89%-97.1%
'25/10/2230.35-1.3-4.11%-30.5%27648.91-103.5-0.37%+69%-3.74%-99.4%