≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9960 邁達康 / K線比較(日)

9960 邁達康

日期: 10/19
成交價昨收漲跌價漲跌幅振幅開盤最高最低
41.2540.8+0.45+1.1%10.66%38.1542.538.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
38157.6萬371.03張/筆41.411.9618.090.36
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
126525.8萬1001.26張/筆41.75+0.15 (+0.37%)

連續漲跌: 連4漲  ( +1.25元 / +3.12%)

財報評分: 最新55分 / 平均53分

上櫃指數: 394.05 (-6.21 / -1.55%)

新聞及公告

• 邁達康董事會通過委任第一屆公司治理委員會委員 (公告訊息 08/10 16:04)

• 邁達康董事會通過委任第一屆永續發展委員會委員 (公告訊息 08/10 16:04)

• 邁達康董事會通過委任第一屆提名委員會委員 (公告訊息 08/10 16:02)

• 邁達康董事會通過委任第七屆薪資報酬委員會委員 (公告訊息 08/10 16:01)

• 邁達康董事會通過2026年第2季合併財務報告 (公告訊息 08/10 15:57)

• 邁達康薪資報酬委員會委員異動 (公告訊息 07/31 16:28)

• 邁達康第五屆審計委員會委員 (公告訊息 07/31 16:27)

• 邁達康2026年第一次股東臨時會解除新任董事及其代表人競業禁止之限制案 (公告訊息 07/31 16:27)

• 邁達康選任董事長 (公告訊息 07/31 16:26)

• 邁達康2026年第一次股東臨時會董事(含獨立董事)全面改選當選名單暨三分之一以上董事發生變動 (公告訊息 07/31 16:26)

• 邁達康2026年第一次股東臨時會重要決議事項 (公告訊息 07/31 16:25)

• 邁達康2026年第2季財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/31 16:25)

• 邁達康2026年除息基準日相關事宜及調整配息率 (公告訊息 07/22 15:18)

• 邁達康2026年第1次股東臨時會召開日期及召集事由 (更正討論事項案由文字) (公告訊息 07/03 08:53)

• 邁達康2026年第1次股東臨時會召開日期及召集事由(新增議案) (公告訊息 07/02 17:35)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		9960 邁達康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1941.25+0.45+1.1%+1.1%46822.08-289.18-0.61%-0.61%+1.71%+1.72%
'26/10/1640.8+0.15+0.37%+1.48%47111.26+141.39+0.3%-0.31%+0.07%+1.79%
'26/10/1540.65+0.5+1.25%+2.74%46969.87-1655.96-3.41%-3.71%+4.66%+6.45%
'26/10/1440.15+0.15+0.38%+3.12%48625.83+284.52+0.59%-3.14%-0.21%+6.27%
'26/10/1340-0.9-2.2%+0.86%48341.31-960.65-1.95%-5.03%-0.25%+5.89%
'26/10/1240.9+2.45+6.37%+7.28%49301.96-11.48-0.02%-5.05%+6.39%+12.3%
'26/10/0838.45-1.65-4.11%+2.87%49313.44-492.93-0.99%-5.99%-3.12%+8.86%
'26/10/0740.1+2.05+5.39%+8.41%49806.37-16.18-0.03%-6.02%+5.42%+14.4%
'26/10/0638.0500%+8.41%49822.55+110.51+0.22%-5.81%-0.22%+14.2%
'26/10/0538.05+0.05+0.13%+8.55%49712.04+1236.3+2.55%-3.41%-2.42%+12%
'26/10/0238+0.5+1.33%+10%48475.74+122.25+0.25%-3.17%+1.08%+13.2%
'26/10/0137.5-4-9.64%-0.6%48353.49+413.36+0.86%-2.33%-10.5%+1.73%
'26/09/3041.5+0.3+0.73%+0.12%47940.13+308.17+0.65%-1.7%+0.08%+1.82%
'26/09/2941.2+1.85+4.7%+4.83%47631.96-392.64-0.82%-2.5%+5.52%+7.33%
'26/09/2439.35+1.75+4.65%+9.71%48024.6-132.69-0.28%-2.77%+4.93%+12.5%
'26/09/2337.6+2.35+6.67%+17%48157.29+357.12+0.75%-2.05%+5.92%+19.1%
'26/09/2235.25+3.1+9.64%+28.3%47800.17+81.33+0.17%-1.88%+9.47%+30.2%
'26/09/2132.15+0.35+1.1%+29.7%47718.84+538.09+1.14%-0.76%-0.04%+30.5%
交易
日期		9960 邁達康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1831.8+0.75+2.42%+32.9%47180.75+892.75+1.93%+1.15%+0.49%+31.7%
'26/09/1731.05+0.25+0.81%+33.9%46288+439.1+0.96%+2.12%-0.15%+31.8%
'26/09/1630.8+0.2+0.65%+34.8%45848.9+337.41+0.74%+2.88%-0.09%+31.9%
'26/09/1530.6+0.35+1.16%+36.4%45511.49-351.03-0.77%+2.09%+1.93%+34.3%
'26/09/1430.25-1.05-3.35%+31.8%45862.52-322.33-0.7%+1.38%-2.65%+30.4%
'26/09/1131.3+0.3+0.97%+33.1%46184.85-755.64-1.61%-0.25%+2.58%+33.3%
'26/09/1031-1.4-4.32%+27.3%46940.49-242.87-0.51%-0.77%-3.81%+28.1%
'26/09/0932.4+2.4+8%+37.5%47183.36+77.58+0.16%-0.6%+7.84%+38.1%
'26/09/0830-0.3-0.99%+36.1%47105.78-220.49-0.47%-1.07%-0.52%+37.2%
'26/09/0730.3-0.4-1.3%+34.4%47326.27+775.14+1.67%+0.58%-2.97%+33.8%
'26/09/0430.7+0.45+1.49%+36.4%46551.13+693.47+1.51%+2.1%-0.02%+34.3%
'26/09/0330.25+0.15+0.5%+37%45857.66-307.06-0.67%+1.42%+1.17%+35.6%
'26/09/0230.1-0.9-2.9%+33.1%46164.72-784-1.67%-0.27%-1.23%+33.3%
'26/09/0131+0.75+2.48%+36.4%46948.72+820.25+1.78%+1.5%+0.7%+34.9%
'26/08/3130.2500%+36.4%46128.47-202.98-0.44%+1.06%+0.44%+35.3%
'26/08/2830.2500%+36.4%46331.45+356.23+0.77%+1.84%-0.77%+34.5%
'26/08/2730.500%+36.1%45975.22+142.6+0.31%+2.16%-0.31%+33.9%
'26/08/2630.500%+36.1%45832.62+663.16+1.47%+3.66%-1.47%+32.4%
交易
日期		9960 邁達康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2530.500%+36.1%45169.46+407.14+0.91%+4.6%-0.91%+31.5%
'26/08/2430.3500%+36.2%44762.32-461.97-1.02%+3.53%+1.02%+32.7%
'26/08/2130.3500%+36.2%45224.29+290.55+0.65%+4.2%-0.65%+32%
'26/08/2030.35+0.15+0.5%+36.9%44933.74+214.39+0.48%+4.7%+0.02%+32.2%
'26/08/1930.2-0.55-1.79%+34.5%44719.35-589.33-1.3%+3.34%-0.49%+31.1%
'26/08/183100%+34.2%45308.68-548.59-1.2%+2.1%+1.2%+32.1%
'26/08/1731+0.1+0.32%+34.6%45857.27+46.26+0.1%+2.21%+0.22%+32.4%
'26/08/1430.9-0.3-0.96%+33.3%45811.01-210.47-0.46%+1.74%-0.5%+31.6%
'26/08/1331.2-1.3-4%+28%46021.48+503.41+1.11%+2.86%-5.11%+25.1%
'26/08/1232.5+1.35+4.33%+33.5%45518.07+397.35+0.88%+3.77%+3.45%+29.8%
'26/08/1131.15+0.35+1.14%+35.1%45120.72+191.96+0.43%+4.21%+0.71%+30.9%
'26/08/1030.8+0.3+0.98%+36.4%44928.76+702.85+1.59%+5.87%-0.61%+30.5%
'26/08/0730.5-0.6-1.93%+33.8%44225.91-170.79-0.38%+5.46%-1.55%+28.3%
'26/08/0631.1-0.25-0.8%+32.7%44396.7-214.9-0.48%+4.95%-0.32%+27.7%
'26/08/0532.9+0.4+1.23%+32.8%44611.6+1250.94+2.88%+7.98%-1.65%+24.8%
'26/08/0432.5-0.55-1.66%+30.6%43360.66-25.75-0.06%+7.92%-1.6%+22.6%
'26/08/0333.05+1.05+3.28%+34.8%43386.41+266.66+0.62%+8.59%+2.66%+26.3%
'26/07/3132+1.65+5.44%+42.2%43119.75+3186.45+7.98%+17.3%-2.54%+24.9%
交易
日期		9960 邁達康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3030.35-0.75-2.41%+38.7%39933.3-105.88-0.26%+16.9%-2.15%+21.8%
'26/07/2931.1-0.6-1.89%+36.1%40039.18-1564.18-3.76%+12.5%+1.87%+23.6%
'26/07/2831.7-0.75-2.31%+33%41603.36-2030.83-4.65%+7.31%+2.34%+25.7%
'26/07/2732.45+0.45+1.41%+34.8%43634.19-20.65-0.05%+7.26%+1.46%+27.6%
'26/07/2432-1.05-3.18%+30.6%43654.84-1195.97-2.67%+4.4%-0.51%+26.2%
'26/07/2333.0500%+30.6%44850.81+25.03+0.06%+4.45%-0.06%+26.1%
'26/07/2233.05+0.35+1.07%+32%44825.78+592.91+1.34%+5.85%-0.27%+26.1%
'26/07/2132.7-0.3-0.91%+30.8%44232.87+1783.17+4.2%+10.3%-5.11%+20.5%
'26/07/2033-0.2-0.6%+30%42449.7-221.57-0.52%+9.73%-0.08%+20.2%
'26/07/1733.2-0.4-1.19%+28.4%42671.27-2953.71-6.47%+2.62%+5.28%+25.8%
'26/07/1633.6+0.3+0.9%+29.6%45624.98-6.61-0.01%+2.61%+0.91%+27%
'26/07/1533.3+0.35+1.06%+31%45631.59+893.64+2%+4.66%-0.94%+26.3%
'26/07/1432.95+0.8+2.49%+34.2%44737.95-642.57-1.42%+3.18%+3.91%+31%
'26/07/1332.15-1.35-4.03%+28.8%45380.52+25.91+0.06%+3.24%-4.09%+25.6%
'26/07/0933.500%+28.8%45354.61-379.8-0.83%+2.38%+0.83%+26.4%
'26/07/0833.500%+28.8%45734.41+255.3+0.56%+2.95%-0.56%+25.9%
'26/07/0733.5-0.2-0.59%+28%45479.11-1077.28-2.31%+0.57%+1.72%+27.5%
'26/07/0633.7+0.05+0.15%+28.2%46556.39-224.23-0.48%+0.09%+0.63%+28.1%
交易
日期		9960 邁達康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0333.6500%+28.2%46780.62+36.46+0.08%+0.17%-0.08%+28.1%
'26/07/0233.65+0.55+1.66%+30.4%46744.16-274.83-0.58%-0.42%+2.24%+30.8%
'26/07/0133.1-0.15-0.45%+29.8%47018.99+893.08+1.94%+1.51%-2.39%+28.3%
'26/06/3033.25-0.65-1.92%+27.3%46125.91+1126.01+2.5%+4.05%-4.42%+23.2%
'26/06/2933.9+1.9+5.94%+34.8%44999.9+428.14+0.96%+5.05%+4.98%+29.8%
'26/06/263200%+34.8%44571.76-1683.5-3.64%+1.23%+3.64%+33.6%
'26/06/2532+0.05+0.16%+35.1%46255.26+211.66+0.46%+1.69%-0.3%+33.4%
'26/06/2431.9500%+35.1%46043.6-1057.05-2.24%-0.59%+2.24%+35.6%
'26/06/2331.95-0.25-0.78%+34%47100.65-640.86-1.34%-1.93%+0.56%+35.9%
'26/06/2232.2+0.2+0.62%+34.8%47741.51+1276.31+2.75%+0.77%-2.13%+34.1%
'26/06/183200%+34.8%46465.2+587.81+1.28%+2.06%-1.28%+32.8%
'26/06/173200%+34.8%45877.39+68.2+0.15%+2.21%-0.15%+32.6%
'26/06/1632-0.25-0.78%+33.8%45809.19+412.2+0.91%+3.14%-1.69%+30.7%
'26/06/1532.25+0.25+0.78%+34.8%45396.99+1227.95+2.78%+6.01%-2%+28.8%
'26/06/1232+0.5+1.59%+37%44169.04+1019.58+2.36%+8.51%-0.77%+28.5%
'26/06/1131.5+0.1+0.32%+37.4%43149.46-76.08-0.18%+8.32%+0.5%+29.1%
'26/06/1031.4-0.5-1.57%+35.3%43225.54-1478.9-3.31%+4.74%+1.74%+30.5%
'26/06/0931.9+0.5+1.59%+37.4%44704.44+1201.66+2.76%+7.63%-1.17%+29.8%
交易
日期		9960 邁達康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0831.4-0.6-1.88%+34.8%43502.78-1568.16-3.48%+3.89%+1.6%+31%
'26/06/0532-0.05-0.16%+34.6%45070.94-606.52-1.33%+2.51%+1.17%+32.1%
'26/06/0432.05-0.25-0.77%+33.6%45677.46-781.7-1.68%+0.78%+0.91%+32.8%
'26/06/0332.3+1.6+5.21%+40.6%46459.16+901.85+1.98%+2.78%+3.23%+37.8%
'26/06/0230.7+0.3+0.99%+41.9%45557.31+219.4+0.48%+3.27%+0.51%+38.7%
'26/06/0130.4+0.4+1.33%+43.8%45337.91+604.97+1.35%+4.67%-0.02%+39.2%
'26/05/2930-0.45-1.48%+41.7%44732.94+1096.5+2.51%+7.3%-3.99%+34.4%
'26/05/2830.45+0.05+0.16%+41.9%43636.44-620.36-1.4%+5.8%+1.56%+36.1%
'26/05/2730.4+0.6+2.01%+44.8%44256.8+731.43+1.68%+7.57%+0.33%+37.2%
'26/05/2629.8-0.2-0.67%+43.8%43525.37-119.03-0.27%+7.28%-0.4%+36.6%
'26/05/2530-1.65-5.21%+36.3%43644.4+1376.43+3.26%+10.8%-8.47%+25.6%
'26/05/2231.65+0.4+1.28%+38.1%42267.97+899.76+2.18%+13.2%-0.9%+24.9%
'26/05/2131.2500%+38.1%41368.21+1347.39+3.37%+17%-3.37%+21.1%
'26/05/2031.25-0.15-0.48%+37.4%40020.82-154.74-0.39%+16.5%-0.09%+20.9%
'26/05/1931.4-2.15-6.41%+28.6%40175.56-716.26-1.75%+14.5%-4.66%+14.1%
'26/05/1833.55-1.15-3.31%+24.4%40891.82-280.54-0.68%+13.7%-2.63%+10.6%
'26/05/1534.7-0.5-1.42%+22.6%41172.36-579.39-1.39%+12.1%-0.03%+10.4%
'26/05/1435.200%+22.6%41751.75+377.25+0.91%+13.2%-0.91%+9.42%
交易
日期		9960 邁達康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1335.2+0.1+0.28%+22.9%41374.5-523.82-1.25%+11.8%+1.53%+11.2%
'26/05/1235.1+0.15+0.43%+23.5%41898.32+108.26+0.26%+12%+0.17%+11.4%
'26/05/1134.95+0.45+1.3%+25.1%41790.06+186.12+0.45%+12.5%+0.85%+12.5%
'26/05/0834.500%+25.1%41603.94-329.84-0.79%+11.7%+0.79%+13.4%
'26/05/0734.5-0.3-0.86%+24%41933.78+794.93+1.93%+13.8%-2.79%+10.2%
'26/05/0634.8-0.1-0.29%+23.6%41138.85+369.56+0.91%+14.8%-1.2%+8.79%
'26/05/0534.9-0.5-1.41%+21.9%40769.29+64.15+0.16%+15%-1.57%+6.87%
'26/05/0435.4+1.1+3.21%+25.8%40705.14+1778.51+4.57%+20.3%-1.36%+5.52%
'26/04/3034.3+3.1+9.94%+38.3%38926.63-376.87-0.96%+19.1%+10.9%+19.2%
'26/04/2931.2+2.8+9.86%+51.9%39303.5-218.23-0.55%+18.5%+10.4%+33.5%
'26/04/2828.400%+51.9%39521.73-94.9-0.24%+18.2%+0.24%+33.7%
'26/04/2728.4+0.5+1.79%+54.7%39616.63+684.23+1.76%+20.3%+0.03%+34.4%
'26/04/2427.9+0.3+1.09%+56.3%38932.4+1218.25+3.23%+24.1%-2.14%+32.2%
'26/04/2327.6-0.1-0.36%+55.8%37714.15-164.32-0.43%+23.6%+0.07%+32.2%
'26/04/2227.7+0.3+1.09%+57.5%37878.47+273.36+0.73%+24.5%+0.36%+33%
'26/04/2127.4-0.3-1.08%+55.8%37605.11+646.31+1.75%+26.7%-2.83%+29.1%
'26/04/2027.7+0.2+0.73%+56.9%36958.8+154.46+0.42%+27.2%+0.31%+29.7%
'26/04/1727.5+0.95+3.58%+62.5%36804.34-327.68-0.88%+26.1%+4.46%+36.4%
交易
日期		9960 邁達康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1626.55-0.35-1.3%+60.4%37132.02+409.88+1.12%+27.5%-2.42%+32.9%
'26/04/1526.9+0.8+3.07%+65.3%36722.14+426.02+1.17%+29%+1.9%+36.3%
'26/04/1426.1+0.05+0.19%+65.6%36296.12+838.83+2.37%+32.1%-2.18%+33.6%
'26/04/1326.05+0.65+2.56%+69.9%35457.29+39.46+0.11%+32.2%+2.45%+37.7%
'26/04/1025.4+0.05+0.2%+70.2%35417.83+556.67+1.6%+34.3%-1.4%+35.9%
'26/04/0925.35+0.05+0.2%+70.6%34861.16+99.78+0.29%+34.7%-0.09%+35.9%
'26/04/0825.3+0.25+1%+72.3%34761.38+1531.56+4.61%+40.9%-3.61%+31.4%
'26/04/0725.05+0.25+1.01%+74%33229.82+657.39+2.02%+43.7%-1.01%+30.2%
'26/04/0224.8+0.05+0.2%+74.3%32572.43-602.39-1.82%+41.1%+2.02%+33.2%
'26/04/0124.75+0.25+1.02%+76.1%33174.82+1451.83+4.58%+47.6%-3.56%+28.5%
'26/03/3124.5+0.5+2.08%+79.8%31722.99-795.17-2.45%+44%+4.53%+35.8%
'26/03/3024+0.15+0.63%+80.9%32518.16-594.43-1.8%+41.4%+2.43%+39.5%
'26/03/2723.85+0.35+1.49%+83.6%33112.59-225.03-0.68%+40.4%+2.17%+43.2%
'26/03/2623.5+0.6+2.62%+88.4%33337.62-101.49-0.3%+40%+2.92%+48.4%
'26/03/2522.900%+88.4%33439.11+826.87+2.54%+43.6%-2.54%+44.9%
'26/03/2422.900%+88.4%32612.24-110.26-0.34%+43.1%+0.34%+45.3%
'26/03/2322.900%+88.4%32722.5-821.38-2.45%+39.6%+2.45%+48.8%
'26/03/2022.900%+88.4%33543.88-145.8-0.43%+39%+0.43%+49.4%
交易
日期		9960 邁達康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1922.9-0.1-0.43%+87.6%33689.68-658.9-1.92%+36.3%+1.49%+51.3%
'26/03/182300%+87.6%34348.58+512.01+1.51%+38.4%-1.51%+49.2%
'26/03/1723-0.25-1.08%+85.6%33836.57+494.06+1.48%+40.4%-2.56%+45.2%
'26/03/1623.25-0.05-0.21%+85.2%33342.51-57.81-0.17%+40.2%-0.04%+45%
'26/03/1323.3+0.8+3.56%+91.8%33400.32-181.54-0.54%+39.4%+4.1%+52.4%
'26/03/1222.500%+91.8%33581.86-532.33-1.56%+37.3%+1.56%+54.5%
'26/03/1122.5+0.1+0.45%+92.6%34114.19+1342.32+4.1%+42.9%-3.65%+49.8%
'26/03/1022.4-0.05-0.22%+92.2%32771.87+661.45+2.06%+45.8%-2.28%+46.4%
'26/03/0922.45-0.15-0.66%+90.9%32110.42-1489.12-4.43%+39.4%+3.77%+51.6%
'26/03/0622.6+0.25+1.12%+93.1%33599.54-73.4-0.22%+39%+1.34%+54%
'26/03/0522.35+0.15+0.68%+94.4%33672.94+844.06+2.57%+42.6%-1.89%+51.7%
'26/03/0422.2-0.5-2.2%+90.1%32828.88-1494.77-4.35%+36.4%+2.15%+53.7%
'26/03/0322.7-0.1-0.44%+89.3%34323.65-771.44-2.2%+33.4%+1.76%+55.8%
'26/03/0222.8-0.1-0.44%+88.4%35095.09-319.4-0.9%+32.2%+0.46%+56.2%
'26/02/2622.9+0.05+0.22%+88.8%35414.49+1.420%+32.2%+0.22%+56.6%
'26/02/2522.85+0.05+0.22%+89.3%35413.07+712.25+2.05%+34.9%-1.83%+54.3%
'26/02/2422.8-0.2-0.87%+87.6%34700.82+927.56+2.75%+38.6%-3.62%+49%
'26/02/232300%+87.6%33773.26+167.55+0.5%+39.3%-0.5%+48.3%
交易
日期		9960 邁達康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1123+0.4+1.77%+90.9%33605.71+532.74+1.61%+41.6%+0.16%+49.4%
'26/02/1022.6-0.45-1.95%+87.2%33072.97+668.35+2.06%+44.5%-4.01%+42.7%
'26/02/0923.05+0.05+0.22%+87.6%32404.62+621.7+1.96%+47.3%-1.74%+40.3%
'26/02/0623.0500%+87.4%31782.92-18.35-0.06%+47.2%+0.06%+40.2%
'26/02/0523.2500%+86.7%31801.27-488.54-1.51%+45%+1.51%+41.7%
'26/02/0423.25+0.15+0.65%+87.9%32289.81+94.45+0.29%+45.4%+0.36%+42.4%
'26/02/0323.1-0.05-0.22%+87.5%32195.36+571.33+1.81%+48.1%-2.03%+39.4%
'26/02/0223.15-0.15-0.64%+86.3%31624.03-439.72-1.37%+46%+0.73%+40.2%
'26/01/3023.300%+86.3%32063.75-472.52-1.45%+43.9%+1.45%+42.4%
'26/01/2923.3-0.15-0.64%+85.1%32536.27-267.55-0.82%+42.7%+0.18%+42.3%
'26/01/2823.45+0.1+0.43%+85.9%32803.82+485.9+1.5%+44.9%-1.07%+41%
'26/01/2723.35+0.05+0.21%+86.3%32317.92+253.4+0.79%+46%-0.58%+40.2%
'26/01/2623.3-0.1-0.43%+85.5%32064.52+103.01+0.32%+46.5%-0.75%+39%
'26/01/2323.4+0.25+1.08%+87.5%31961.51+215.43+0.68%+47.5%+0.4%+40%
'26/01/2223.15-0.25-1.07%+85.5%31746.08+499.71+1.6%+49.8%-2.67%+35.6%
'26/01/2123.400%+85.5%31246.37-513.62-1.62%+47.4%+1.62%+38%
'26/01/2023.4+0.05+0.21%+85.9%31759.99+120.7+0.38%+48%-0.17%+37.9%
'26/01/1923.35+0.15+0.65%+87.1%31639.29+230.59+0.73%+49.1%-0.08%+38%
交易
日期		9960 邁達康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1623.2+0.1+0.43%+87.9%31408.7+598.12+1.94%+52%-1.51%+35.9%
'26/01/1523.1-0.05-0.22%+87.5%30810.58-131.2-0.42%+51.3%+0.2%+36.1%
'26/01/1423.15+0.55+2.43%+92%30941.78+234.56+0.76%+52.5%+1.67%+39.6%
'26/01/1322.6+0.4+1.8%+95.5%30707.22+139.93+0.46%+53.2%+1.34%+42.3%
'26/01/1222.2+0.6+2.78%+100.9%30567.29+278.33+0.92%+54.6%+1.86%+46.3%
'26/01/0921.6-0.1-0.46%+100%30288.96-71.59-0.24%+54.2%-0.22%+45.8%
'26/01/0821.7-0.45-2.03%+95.9%30360.55-74.92-0.25%+53.8%-1.78%+42.1%
'26/01/0722.15+0.55+2.55%+100.9%30435.47-140.83-0.46%+53.1%+3.01%+47.8%
'26/01/0621.6+0.55+2.61%+106.2%30576.3+471.26+1.57%+55.5%+1.04%+50.6%
'26/01/0521.05-0.05-0.24%+105.7%30105.04+755.23+2.57%+59.5%-2.81%+46.2%
'26/01/0221.1-0.35-1.63%+102.3%29349.81+386.21+1.33%+61.7%-2.96%+40.7%
'25/12/3121.45+0.2+0.94%+104.2%28963.6+256.47+0.89%+63.1%+0.05%+41.1%
'25/12/3021.2500%+104.2%28707.13-103.76-0.36%+62.5%+0.36%+41.7%
'25/12/2921.25-0.25-1.16%+101.9%28810.89+254.87+0.89%+64%-2.05%+37.9%
'25/12/2621.5+0.2+0.94%+103.8%28556.02+184.04+0.65%+65%+0.29%+38.7%
'25/12/2421.3+0.1+0.47%+104.7%28371.98+61.51+0.22%+65.4%+0.25%+39.3%
'25/12/2321.2+0.2+0.95%+106.7%28310.47+160.83+0.57%+66.3%+0.38%+40.3%
'25/12/222100%+106.7%28149.64+453.29+1.64%+69.1%-1.64%+37.6%
交易
日期		9960 邁達康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/192100%+106.7%27696.35+227.82+0.83%+70.5%-0.83%+36.2%
'25/12/1821+0.05+0.24%+107.2%27468.53-56.64-0.21%+70.1%+0.45%+37.1%
'25/12/1720.9500%+107.2%27525.17-11.49-0.04%+70%+0.04%+37.1%
'25/12/1620.9500%+107.2%27536.66-330.28-1.19%+68%+1.19%+39.1%
'25/12/1520.95-0.05-0.24%+106.7%27866.94-331.08-1.17%+66%+0.93%+40.6%
'25/12/1221+0.1+0.48%+107.7%28198.02+173.27+0.62%+67.1%-0.14%+40.6%
'25/12/1120.900%+107.7%28024.75-375.98-1.32%+64.9%+1.32%+42.8%
'25/12/1020.9+0.1+0.48%+108.7%28400.73+218.13+0.77%+66.1%-0.29%+42.5%
'25/12/0920.8-0.05-0.24%+108.2%28182.6-121.18-0.43%+65.4%+0.19%+42.7%
'25/12/0820.8500%+108.2%28303.78+322.89+1.15%+67.3%-1.15%+40.8%
'25/12/0520.8500%+108.2%27980.89+185.18+0.67%+68.5%-0.67%+39.7%
'25/12/0420.8500%+108.2%27795.71+2.67+0.01%+68.5%-0.01%+39.7%
'25/12/0320.85-0.05-0.24%+107.7%27793.04+228.77+0.83%+69.9%-1.07%+37.8%
'25/12/0220.9+0.05+0.24%+108.2%27564.27+221.74+0.81%+71.2%-0.57%+36.9%
'25/12/0120.85-0.05-0.24%+107.7%27342.53-283.95-1.03%+69.5%+0.79%+38.2%
'25/11/2820.9+0.1+0.48%+108.7%27626.48+71.95+0.26%+69.9%+0.22%+38.7%
'25/11/2720.8+0.05+0.24%+109.2%27554.53+144.99+0.53%+70.8%-0.29%+38.3%
'25/11/2620.75-0.05-0.24%+108.7%27409.54+497.37+1.85%+74%-2.09%+34.7%
交易
日期		9960 邁達康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2520.800%+108.7%26912.17+407.93+1.54%+76.7%-1.54%+32%
'25/11/2420.800%+108.7%26504.24+69.3+0.26%+77.1%-0.26%+31.5%
'25/11/2120.800%+108.7%26434.94-991.42-3.61%+70.7%+3.61%+37.9%
'25/11/2020.8-0.05-0.24%+108.2%27426.36+846.24+3.18%+76.2%-3.42%+32%
'25/11/1920.85-0.1-0.48%+107.2%26580.12-176-0.66%+75%+0.18%+32.2%
'25/11/1820.95-0.15-0.71%+105.7%26756.12-691.19-2.52%+70.6%+1.81%+35.1%
'25/11/1721.1-0.3-1.4%+102.8%27447.31+49.81+0.18%+70.9%-1.58%+31.9%
'25/11/1421.4+0.4+1.9%+106.7%27397.5-506.06-1.81%+67.8%+3.71%+38.9%
'25/11/1321-0.1-0.47%+105.7%27903.56-43.53-0.16%+67.5%-0.31%+38.1%
'25/11/1221.1+0.05+0.24%+106.2%27947.09+162.14+0.58%+68.5%-0.34%+37.7%
'25/11/1121.0500%+106.2%27784.95-84.56-0.3%+68%+0.3%+38.2%
'25/11/102100%+106.4%27869.51+218.1+0.79%+69.3%-0.79%+37.1%
'25/11/072100%+106.4%27651.41-248.04-0.89%+67.8%+0.89%+38.6%
'25/11/062100%+106.4%27899.45+182.39+0.66%+68.9%-0.66%+37.5%
'25/11/0521+0.1+0.48%+107.4%27717.06-399.5-1.42%+66.5%+1.9%+40.9%
'25/11/0420.900%+107.4%28116.56-218.03-0.77%+65.2%+0.77%+42.2%
'25/11/0320.900%+107.4%28334.59+101.24+0.36%+65.8%-0.36%+41.6%
'25/10/3120.9+0.1+0.48%+108.4%28233.35-54.18-0.19%+65.5%+0.67%+42.9%
交易
日期		9960 邁達康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3020.8-0.3-1.42%+105.5%28287.53-7.21-0.03%+65.5%-1.39%+40%
'25/10/2921.1+0.2+0.96%+107.4%28294.74+345.63+1.24%+67.5%-0.28%+39.9%
'25/10/2820.900%+107.4%27949.11-44.52-0.16%+67.3%+0.16%+40.2%
'25/10/2720.9-0.2-0.95%+105.5%27993.63+461.37+1.68%+70.1%-2.63%+35.4%
'25/10/2321.100%+105.5%27532.26-116.65-0.42%+69.3%+0.42%+36.1%
'25/10/2221.1+0.15+0.72%+106.9%27648.91-103.5-0.37%+68.7%+1.09%+38.2%
'25/10/2120.95-0.05-0.24%+106.4%27752.41+63.78+0.23%+69.1%-0.47%+37.3%
'25/10/2021-0.3-1.41%+103.5%27688.63+386.26+1.41%+71.5%-2.82%+32%