≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9962 有益 / K線比較(日)

9962 有益

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.1510.1500%1.48%10.1510.210.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3030.6萬31976股/筆10.110.8544.130.71
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2322.81萬36629張/筆10.07+0.05 (+0.5%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新30分 / 平均43分

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 有益公司代理發言人任命案 (公告訊息 10/01 15:08)

• 有益鋼鐵2026年第2季財務報告提報2026/08/05董事會-季別更正 (公告訊息 08/05 12:03)

• 有益鋼鐵2026年第1季財務報告提報2026/08/05董事會 (公告訊息 08/05 11:40)

• 有益公司2026/08/05董事會決議事項 (公告訊息 08/05 11:39)

• 有益2026年第2季財務資訊預計提報董事會日期 (公告訊息 07/28 10:04)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		9962 有益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1610.1500%0%47111.26+141.39+0.3%+0.3%-0.3%-0.3%
'26/10/1510.15+0.05+0.5%+0.5%46969.87-1655.96-3.41%-3.11%+3.91%+3.61%
'26/10/1410.1-0.1-0.98%-0.49%48625.83+284.52+0.59%-2.54%-1.57%+2.05%
'26/10/1310.2-0.05-0.49%-0.98%48341.31-960.65-1.95%-4.44%+1.46%+3.47%
'26/10/1210.2500%-0.98%49301.96-11.48-0.02%-4.47%+0.02%+3.49%
'26/10/0810.25+0.05+0.49%-0.49%49313.44-492.93-0.99%-5.41%+1.48%+4.92%
'26/10/0710.200%-0.49%49806.37-16.18-0.03%-5.44%+0.03%+4.95%
'26/10/0610.2+0.05+0.49%0%49822.55+110.51+0.22%-5.23%+0.27%+5.23%
'26/10/0510.15-0.2-1.93%-1.93%49712.04+1236.3+2.55%-2.81%-4.48%+0.88%
'26/10/0210.3500%-1.93%48475.74+122.25+0.25%-2.57%-0.25%+0.64%
'26/10/0110.3500%-1.93%48353.49+413.36+0.86%-1.73%-0.86%-0.2%
'26/09/3010.35+0.2+1.97%0%47940.13+308.17+0.65%-1.09%+1.32%+1.09%
'26/09/2910.15+0.05+0.5%+0.5%47631.96-392.64-0.82%-1.9%+1.32%+2.4%
'26/09/2410.1+0.1+1%+1.5%48024.6-132.69-0.28%-2.17%+1.28%+3.67%
'26/09/2310+0.03+0.3%+1.81%48157.29+357.12+0.75%-1.44%-0.45%+3.25%
'26/09/229.97-0.03-0.3%+1.5%47800.17+81.33+0.17%-1.27%-0.47%+2.77%
'26/09/211000%+1.5%47718.84+538.09+1.14%-0.15%-1.14%+1.65%
'26/09/1810+0.05+0.5%+2.01%47180.75+892.75+1.93%+1.78%-1.43%+0.23%
交易
日期		9962 有益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/179.95-0.05-0.5%+1.5%46288+439.1+0.96%+2.75%-1.46%-1.25%
'26/09/1610-0.05-0.5%+1%45848.9+337.41+0.74%+3.52%-1.24%-2.52%
'26/09/1510.05+0.07+0.7%+1.7%45511.49-351.03-0.77%+2.72%+1.47%-1.02%
'26/09/149.9800%+1.7%45862.52-322.33-0.7%+2.01%+0.7%-0.3%
'26/09/119.98-0.07-0.7%+1%46184.85-755.64-1.61%+0.36%+0.91%+0.63%
'26/09/1010.0500%+1%46940.49-242.87-0.51%-0.15%+0.51%+1.15%
'26/09/0910.0500%+1%47183.36+77.58+0.16%+0.01%-0.16%+0.98%
'26/09/0810.05-0.2-1.95%-0.98%47105.78-220.49-0.47%-0.45%-1.48%-0.52%
'26/09/0710.25-0.1-0.97%-1.93%47326.27+775.14+1.67%+1.2%-2.64%-3.14%
'26/09/0410.35+0.05+0.49%-1.46%46551.13+693.47+1.51%+2.73%-1.02%-4.19%
'26/09/0310.300%-1.46%45857.66-307.06-0.67%+2.05%+0.67%-3.51%
'26/09/0210.3-0.1-0.96%-2.4%46164.72-784-1.67%+0.35%+0.71%-2.75%
'26/09/0110.400%-2.4%46948.72+820.25+1.78%+2.13%-1.78%-4.53%
'26/08/3110.4+0.05+0.48%-1.93%46128.47-202.98-0.44%+1.68%+0.92%-3.62%
'26/08/2810.35+0.15+1.47%-0.49%46331.45+356.23+0.77%+2.47%+0.7%-2.96%
'26/08/2710.2+0.05+0.49%0%45975.22+142.6+0.31%+2.79%+0.18%-2.79%
'26/08/2610.15-0.1-0.98%-0.98%45832.62+663.16+1.47%+4.3%-2.45%-5.27%
'26/08/2510.25-0.05-0.49%-1.46%45169.46+407.14+0.91%+5.25%-1.4%-6.7%
交易
日期		9962 有益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2410.3+0.1+0.98%-0.49%44762.32-461.97-1.02%+4.17%+2%-4.66%
'26/08/2110.2+0.05+0.49%0%45224.29+290.55+0.65%+4.85%-0.16%-4.85%
'26/08/2010.1500%0%44933.74+214.39+0.48%+5.35%-0.48%-5.35%
'26/08/1910.15-0.05-0.49%-0.49%44719.35-589.33-1.3%+3.98%+0.81%-4.47%
'26/08/1810.2-0.1-0.97%-1.46%45308.68-548.59-1.2%+2.73%+0.23%-4.19%
'26/08/1710.3+0.05+0.49%-0.98%45857.27+46.26+0.1%+2.84%+0.39%-3.81%
'26/08/1410.25-0.1-0.97%-1.93%45811.01-210.47-0.46%+2.37%-0.51%-4.3%
'26/08/1310.35-0.05-0.48%-2.4%46021.48+503.41+1.11%+3.5%-1.59%-5.9%
'26/08/1210.4+0.05+0.48%-1.93%45518.07+397.35+0.88%+4.41%-0.4%-6.34%
'26/08/1110.35+0.3+2.99%+1%45120.72+191.96+0.43%+4.86%+2.56%-3.86%
'26/08/1010.05+0.07+0.7%+1.7%44928.76+702.85+1.59%+6.52%-0.89%-4.82%
'26/08/079.9800%+1.7%44225.91-170.79-0.38%+6.11%+0.38%-4.41%
'26/08/069.98+0.21+2.15%+3.89%44396.7-214.9-0.48%+5.6%+2.63%-1.71%
'26/08/059.77-0.01-0.1%+3.78%44611.6+1250.94+2.88%+8.65%-2.98%-4.87%
'26/08/049.78-0.02-0.2%+3.57%43360.66-25.75-0.06%+8.59%-0.14%-5.01%
'26/08/039.8+0.02+0.2%+3.78%43386.41+266.66+0.62%+9.26%-0.42%-5.47%
'26/07/319.78-0.01-0.1%+3.68%43119.75+3186.45+7.98%+18%-8.08%-14.3%
'26/07/309.79+0.02+0.2%+3.89%39933.3-105.88-0.26%+17.7%+0.46%-13.8%
交易
日期		9962 有益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/299.7700%+3.89%40039.18-1564.18-3.76%+13.2%+3.76%-9.35%
'26/07/289.77-0.11-1.11%+2.73%41603.36-2030.83-4.65%+7.97%+3.54%-5.24%
'26/07/279.88-0.01-0.1%+2.63%43634.19-20.65-0.05%+7.92%-0.05%-5.29%
'26/07/249.89+0.08+0.82%+3.47%43654.84-1195.97-2.67%+5.04%+3.49%-1.57%
'26/07/239.8100%+3.47%44850.81+25.03+0.06%+5.1%-0.06%-1.63%
'26/07/229.81-0.03-0.3%+3.15%44825.78+592.91+1.34%+6.51%-1.64%-3.36%
'26/07/219.84+0.09+0.92%+4.1%44232.87+1783.17+4.2%+11%-3.28%-6.88%
'26/07/209.75-0.03-0.31%+3.78%42449.7-221.57-0.52%+10.4%+0.21%-6.62%
'26/07/179.78-0.11-1.11%+2.63%42671.27-2953.71-6.47%+3.26%+5.36%-0.63%
'26/07/169.89+0.02+0.2%+2.84%45624.98-6.61-0.01%+3.24%+0.21%-0.41%
'26/07/159.87+0.04+0.41%+3.26%45631.59+893.64+2%+5.3%-1.59%-2.05%
'26/07/149.83-0.02-0.2%+3.05%44737.95-642.57-1.42%+3.81%+1.22%-0.77%
'26/07/139.85-0.03-0.3%+2.73%45380.52+25.91+0.06%+3.87%-0.36%-1.14%
'26/07/099.88+0.05+0.51%+3.26%45354.61-379.8-0.83%+3.01%+1.34%+0.24%
'26/07/089.83+0.03+0.31%+3.57%45734.41+255.3+0.56%+3.59%-0.25%-0.02%
'26/07/079.8-0.05-0.51%+3.05%45479.11-1077.28-2.31%+1.19%+1.8%+1.85%
'26/07/069.85+0.04+0.41%+3.47%46556.39-224.23-0.48%+0.71%+0.89%+2.76%
'26/07/039.81+0.14+1.45%+4.96%46780.62+36.46+0.08%+0.79%+1.37%+4.18%
交易
日期		9962 有益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/029.67+0.05+0.52%+5.51%46744.16-274.83-0.58%+0.2%+1.1%+5.31%
'26/07/019.6200%+5.51%47018.99+893.08+1.94%+2.14%-1.94%+3.37%
'26/06/309.6200%+5.51%46125.91+1126.01+2.5%+4.69%-2.5%+0.82%
'26/06/299.62-0.06-0.62%+4.86%44999.9+428.14+0.96%+5.7%-1.58%-0.84%
'26/06/269.6800%+4.86%44571.76-1683.5-3.64%+1.85%+3.64%+3%
'26/06/259.68-0.08-0.82%+4%46255.26+211.66+0.46%+2.32%-1.28%+1.68%
'26/06/249.7600%+4%46043.6-1057.05-2.24%+0.02%+2.24%+3.97%
'26/06/239.76-0.02-0.2%+3.78%47100.65-640.86-1.34%-1.32%+1.14%+5.1%
'26/06/229.78-0.02-0.2%+3.57%47741.51+1276.31+2.75%+1.39%-2.95%+2.18%
'26/06/189.8-0.05-0.51%+3.05%46465.2+587.81+1.28%+2.69%-1.79%+0.36%
'26/06/179.85+0.06+0.61%+3.68%45877.39+68.2+0.15%+2.84%+0.46%+0.83%
'26/06/169.79+0.01+0.1%+3.78%45809.19+412.2+0.91%+3.78%-0.81%+0.01%
'26/06/159.78-0.07-0.71%+3.05%45396.99+1227.95+2.78%+6.66%-3.49%-3.62%
'26/06/129.85-0.04-0.4%+2.63%44169.04+1019.58+2.36%+9.18%-2.76%-6.55%
'26/06/119.89+0.04+0.41%+3.05%43149.46-76.08-0.18%+8.99%+0.59%-5.94%
'26/06/109.85+0.03+0.31%+3.36%43225.54-1478.9-3.31%+5.38%+3.62%-2.02%
'26/06/099.82+0.1+1.03%+4.42%44704.44+1201.66+2.76%+8.29%-1.73%-3.87%
'26/06/089.72-0.15-1.52%+2.84%43502.78-1568.16-3.48%+4.53%+1.96%-1.69%
交易
日期		9962 有益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/059.87-0.18-1.79%+1%45070.94-606.52-1.33%+3.14%-0.46%-2.14%
'26/06/0410.05+0.05+0.5%+1.5%45677.46-781.7-1.68%+1.4%+2.18%+0.1%
'26/06/0310+0.3+3.09%+4.64%46459.16+901.85+1.98%+3.41%+1.11%+1.23%
'26/06/029.7+0.04+0.41%+5.07%45557.31+219.4+0.48%+3.91%-0.07%+1.16%
'26/06/019.66-0.03-0.31%+4.75%45337.91+604.97+1.35%+5.32%-1.66%-0.57%
'26/05/299.69+0.08+0.83%+5.62%44732.94+1096.5+2.51%+7.96%-1.68%-2.34%
'26/05/289.61-0.14-1.44%+4.1%43636.44-620.36-1.4%+6.45%-0.04%-2.35%
'26/05/279.75+0.08+0.83%+4.96%44256.8+731.43+1.68%+8.24%-0.85%-3.27%
'26/05/269.67-0.03-0.31%+4.64%43525.37-119.03-0.27%+7.94%-0.04%-3.3%
'26/05/259.7+0.3+3.19%+7.98%43644.4+1376.43+3.26%+11.5%-0.07%-3.48%
'26/05/229.4-0.05-0.53%+7.41%42267.97+899.76+2.18%+13.9%-2.71%-6.48%
'26/05/219.45+0.04+0.43%+7.86%41368.21+1347.39+3.37%+17.7%-2.94%-9.85%
'26/05/209.41-0.07-0.74%+7.07%40020.82-154.74-0.39%+17.3%-0.35%-10.2%
'26/05/199.48-0.05-0.52%+6.51%40175.56-716.26-1.75%+15.2%+1.23%-8.7%
'26/05/189.5300%+6.51%40891.82-280.54-0.68%+14.4%+0.68%-7.92%
'26/05/159.53+0.03+0.32%+6.84%41172.36-579.39-1.39%+12.8%+1.71%-5.99%
'26/05/149.5-0.06-0.63%+6.17%41751.75+377.25+0.91%+13.9%-1.54%-7.69%
'26/05/139.56-0.08-0.83%+5.29%41374.5-523.82-1.25%+12.4%+0.42%-7.15%
交易
日期		9962 有益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/129.64+0.03+0.31%+5.62%41898.32+108.26+0.26%+12.7%+0.05%-7.11%
'26/05/119.61+0.19+2.02%+7.75%41790.06+186.12+0.45%+13.2%+1.57%-5.49%
'26/05/089.42-0.05-0.53%+7.18%41603.94-329.84-0.79%+12.3%+0.26%-5.17%
'26/05/079.47-0.05-0.53%+6.62%41933.78+794.93+1.93%+14.5%-2.46%-7.9%
'26/05/069.52-0.04-0.42%+6.17%41138.85+369.56+0.91%+15.6%-1.33%-9.38%
'26/05/059.56-0.07-0.73%+5.4%40769.29+64.15+0.16%+15.7%-0.89%-10.3%
'26/05/049.63-0.18-1.83%+3.47%40705.14+1778.51+4.57%+21%-6.4%-17.6%
'26/04/309.81+0.01+0.1%+3.57%38926.63-376.87-0.96%+19.9%+1.06%-16.3%
'26/04/299.8-0.08-0.81%+2.73%39303.5-218.23-0.55%+19.2%-0.26%-16.5%
'26/04/289.88+0.01+0.1%+2.84%39521.73-94.9-0.24%+18.9%+0.34%-16.1%
'26/04/279.87-0.13-1.3%+1.5%39616.63+684.23+1.76%+21%-3.06%-19.5%
'26/04/2410-0.05-0.5%+1%38932.4+1218.25+3.23%+24.9%-3.73%-23.9%
'26/04/2310.05+0.05+0.5%+1.5%37714.15-164.32-0.43%+24.4%+0.93%-22.9%
'26/04/2210-0.15-1.48%0%37878.47+273.36+0.73%+25.3%-2.21%-25.3%
'26/04/2110.15+0.1+1%+1%37605.11+646.31+1.75%+27.5%-0.75%-26.5%
'26/04/2010.0500%+1%36958.8+154.46+0.42%+28%-0.42%-27%
'26/04/1710.05-0.15-1.47%-0.49%36804.34-327.68-0.88%+26.9%-0.59%-27.4%
'26/04/1610.2+0.1+0.99%+0.5%37132.02+409.88+1.12%+28.3%-0.13%-27.8%
交易
日期		9962 有益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1510.100%+0.5%36722.14+426.02+1.17%+29.8%-1.17%-29.3%
'26/04/1410.1-0.2-1.94%-1.46%36296.12+838.83+2.37%+32.9%-4.31%-34.3%
'26/04/1310.3-0.05-0.48%-1.93%35457.29+39.46+0.11%+33%-0.59%-34.9%
'26/04/1010.35-0.1-0.96%-2.87%35417.83+556.67+1.6%+35.1%-2.56%-38%
'26/04/0910.45-0.3-2.79%-5.58%34861.16+99.78+0.29%+35.5%-3.08%-41.1%
'26/04/0810.75+0.25+2.38%-3.33%34761.38+1531.56+4.61%+41.8%-2.23%-45.1%
'26/04/0710.5-0.2-1.87%-5.14%33229.82+657.39+2.02%+44.6%-3.89%-49.8%
'26/04/0210.7-0.3-2.73%-7.73%32572.43-602.39-1.82%+42%-0.91%-49.7%
'26/04/0111+0.1+0.92%-6.88%33174.82+1451.83+4.58%+48.5%-3.66%-55.4%
'26/03/3110.900%-6.88%31722.99-795.17-2.45%+44.9%+2.45%-51.8%
'26/03/3010.9-0.25-2.24%-8.97%32518.16-594.43-1.8%+42.3%-0.44%-51.2%
'26/03/2711.15+0.1+0.9%-8.14%33112.59-225.03-0.68%+41.3%+1.58%-49.5%
'26/03/2611.0500%-8.14%33337.62-101.49-0.3%+40.9%+0.3%-49%
'26/03/2511.05+0.05+0.45%-7.73%33439.11+826.87+2.54%+44.5%-2.09%-52.2%
'26/03/2411+0.15+1.38%-6.45%32612.24-110.26-0.34%+44%+1.72%-50.4%
'26/03/2310.85-0.15-1.36%-7.73%32722.5-821.38-2.45%+40.4%+1.09%-48.2%
'26/03/2011+0.2+1.85%-6.02%33543.88-145.8-0.43%+39.8%+2.28%-45.9%
'26/03/1910.8+0.1+0.93%-5.14%33689.68-658.9-1.92%+37.2%+2.85%-42.3%
交易
日期		9962 有益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1810.700%-5.14%34348.58+512.01+1.51%+39.2%-1.51%-44.4%
'26/03/1710.700%-5.14%33836.57+494.06+1.48%+41.3%-1.48%-46.4%
'26/03/1610.7-0.45-4.04%-8.97%33342.51-57.81-0.17%+41.1%-3.87%-50%
'26/03/1311.15-0.2-1.76%-10.6%33400.32-181.54-0.54%+40.3%-1.22%-50.9%
'26/03/1211.35-0.1-0.87%-11.4%33581.86-532.33-1.56%+38.1%+0.69%-49.5%
'26/03/1111.45+0.1+0.88%-10.6%34114.19+1342.32+4.1%+43.8%-3.22%-54.3%
'26/03/1011.35+0.05+0.44%-10.2%32771.87+661.45+2.06%+46.7%-1.62%-56.9%
'26/03/0911.3-0.25-2.16%-12.1%32110.42-1489.12-4.43%+40.2%+2.27%-52.3%
'26/03/0611.55+0.1+0.87%-11.4%33599.54-73.4-0.22%+39.9%+1.09%-51.3%
'26/03/0511.4500%-11.4%33672.94+844.06+2.57%+43.5%-2.57%-54.9%
'26/03/0411.45-0.15-1.29%-12.5%32828.88-1494.77-4.35%+37.3%+3.06%-49.8%
'26/03/0311.6+0.05+0.43%-12.1%34323.65-771.44-2.2%+34.2%+2.63%-46.4%
'26/03/0211.55+0.05+0.43%-11.7%35095.09-319.4-0.9%+33%+1.33%-44.8%
'26/02/2611.5+0.1+0.88%-11%35414.49+1.420%+33%+0.88%-44%
'26/02/2511.4-0.3-2.56%-13.2%35413.07+712.25+2.05%+35.8%-4.61%-49%
'26/02/2411.700%-13.2%34700.82+927.56+2.75%+39.5%-2.75%-52.7%
'26/02/2311.7+0.1+0.86%-12.5%33773.26+167.55+0.5%+40.2%+0.36%-52.7%
'26/02/1111.6+0.15+1.31%-11.4%33605.71+532.74+1.61%+42.4%-0.3%-53.8%
交易
日期		9962 有益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1011.45-0.05-0.43%-11.7%33072.97+668.35+2.06%+45.4%-2.49%-57.1%
'26/02/0911.500%-11.7%32404.62+621.7+1.96%+48.2%-1.96%-60%
'26/02/0611.500%-11.7%31782.92-18.35-0.06%+48.1%+0.06%-59.9%
'26/02/0511.5-0.15-1.29%-12.9%31801.27-488.54-1.51%+45.9%+0.22%-58.8%
'26/02/0411.65+0.1+0.87%-12.1%32289.81+94.45+0.29%+46.3%+0.58%-58.5%
'26/02/0311.55+0.15+1.32%-11%32195.36+571.33+1.81%+49%-0.49%-59.9%
'26/02/0211.4-0.7-5.79%-16.1%31624.03-439.72-1.37%+46.9%-4.42%-63%
'26/01/3012.1+0.25+2.11%-14.3%32063.75-472.52-1.45%+44.8%+3.56%-59.1%
'26/01/2911.85+0.2+1.72%-12.9%32536.27-267.55-0.82%+43.6%+2.54%-56.5%
'26/01/2811.65+0.05+0.43%-12.5%32803.82+485.9+1.5%+45.8%-1.07%-58.3%
'26/01/2711.6+0.1+0.87%-11.7%32317.92+253.4+0.79%+46.9%+0.08%-58.7%
'26/01/2611.5+0.15+1.32%-10.6%32064.52+103.01+0.32%+47.4%+1%-58%
'26/01/2311.3500%-10.6%31961.51+215.43+0.68%+48.4%-0.68%-59%
'26/01/2211.35-0.2-1.73%-12.1%31746.08+499.71+1.6%+50.8%-3.33%-62.9%
'26/01/2111.55-0.1-0.86%-12.9%31246.37-513.62-1.62%+48.3%+0.76%-61.2%
'26/01/2011.65-0.05-0.43%-13.2%31759.99+120.7+0.38%+48.9%-0.81%-62.1%
'26/01/1911.7+0.25+2.18%-11.4%31639.29+230.59+0.73%+50%+1.45%-61.3%
'26/01/1611.45+0.05+0.44%-11%31408.7+598.12+1.94%+52.9%-1.5%-63.9%
交易
日期		9962 有益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1511.4+0.5+4.59%-6.88%30810.58-131.2-0.42%+52.3%+5.01%-59.1%
'26/01/1410.9+0.1+0.93%-6.02%30941.78+234.56+0.76%+53.4%+0.17%-59.4%
'26/01/1310.800%-6.02%30707.22+139.93+0.46%+54.1%-0.46%-60.1%
'26/01/1210.800%-6.02%30567.29+278.33+0.92%+55.5%-0.92%-61.6%
'26/01/0910.8-0.05-0.46%-6.45%30288.96-71.59-0.24%+55.2%-0.22%-61.6%
'26/01/0810.85-0.5-4.41%-10.6%30360.55-74.92-0.25%+54.8%-4.16%-65.4%
'26/01/0711.35+1+9.66%-1.93%30435.47-140.83-0.46%+54.1%+10.1%-56%
'26/01/0610.35+0.05+0.49%-1.46%30576.3+471.26+1.57%+56.5%-1.08%-57.9%
'26/01/0510.3+0.05+0.49%-0.98%30105.04+755.23+2.57%+60.5%-2.08%-61.5%
'26/01/0210.25-0.1-0.97%-1.93%29349.81+386.21+1.33%+62.7%-2.3%-64.6%
'25/12/3110.35+0.2+1.97%0%28963.6+256.47+0.89%+64.1%+1.08%-64.1%
'25/12/3010.1500%0%28707.13-103.76-0.36%+63.5%+0.36%-63.5%
'25/12/2910.15+0.1+1%+1%28810.89+254.87+0.89%+65%+0.11%-64%
'25/12/2610.0500%+1%28556.02+184.04+0.65%+66%-0.65%-65.1%
'25/12/2410.05-0.1-0.99%0%28371.98+61.51+0.22%+66.4%-1.21%-66.4%
'25/12/2310.1500%0%28310.47+160.83+0.57%+67.4%-0.57%-67.4%
'25/12/2210.1500%0%28149.64+453.29+1.64%+70.1%-1.64%-70.1%
'25/12/1910.15-0.2-1.93%-1.93%27696.35+227.82+0.83%+71.5%-2.76%-73.4%
交易
日期		9962 有益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1810.3500%-1.93%27468.53-56.64-0.21%+71.2%+0.21%-73.1%
'25/12/1710.35+0.1+0.98%-0.98%27525.17-11.49-0.04%+71.1%+1.02%-72.1%
'25/12/1610.25-0.05-0.49%-1.46%27536.66-330.28-1.19%+69.1%+0.7%-70.5%
'25/12/1510.300%-1.46%27866.94-331.08-1.17%+67.1%+1.17%-68.5%
'25/12/1210.3+0.05+0.49%-0.98%28198.02+173.27+0.62%+68.1%-0.13%-69.1%
'25/12/1110.25-0.05-0.49%-1.46%28024.75-375.98-1.32%+65.9%+0.83%-67.3%
'25/12/1010.3+0.1+0.98%-0.49%28400.73+218.13+0.77%+67.2%+0.21%-67.7%
'25/12/0910.2+0.1+0.99%+0.5%28182.6-121.18-0.43%+66.4%+1.42%-66%
'25/12/0810.1-0.05-0.49%0%28303.78+322.89+1.15%+68.4%-1.64%-68.4%
'25/12/0510.15-0.1-0.98%-0.98%27980.89+185.18+0.67%+69.5%-1.65%-70.5%
'25/12/0410.25+0.05+0.49%-0.49%27795.71+2.67+0.01%+69.5%+0.48%-70%
'25/12/0310.2+0.05+0.49%0%27793.04+228.77+0.83%+70.9%-0.34%-70.9%
'25/12/0210.15+0.05+0.5%+0.5%27564.27+221.74+0.81%+72.3%-0.31%-71.8%
'25/12/0110.1+0.05+0.5%+1%27342.53-283.95-1.03%+70.5%+1.53%-69.5%
'25/11/2810.05-0.1-0.99%0%27626.48+71.95+0.26%+71%-1.25%-71%
'25/11/2710.1500%0%27554.53+144.99+0.53%+71.9%-0.53%-71.9%
'25/11/2610.15+0.1+1%+1%27409.54+497.37+1.85%+75.1%-0.85%-74.1%
'25/11/2510.05-0.05-0.5%+0.5%26912.17+407.93+1.54%+77.7%-2.04%-77.3%
交易
日期		9962 有益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2410.1-0.05-0.49%0%26504.24+69.3+0.26%+78.2%-0.75%-78.2%
'25/11/2110.15+0.05+0.5%+0.5%26434.94-991.42-3.61%+71.8%+4.11%-71.3%
'25/11/2010.1+0.05+0.5%+1%27426.36+846.24+3.18%+77.2%-2.68%-76.2%
'25/11/1910.0500%+1%26580.12-176-0.66%+76.1%+0.66%-75.1%
'25/11/1810.05-0.25-2.43%-1.46%26756.12-691.19-2.52%+71.6%+0.09%-73.1%
'25/11/1710.3+0.1+0.98%-0.49%27447.31+49.81+0.18%+72%+0.8%-72.4%
'25/11/1410.2-0.15-1.45%-1.93%27397.5-506.06-1.81%+68.8%+0.36%-70.8%
'25/11/1310.35+0.15+1.47%-0.49%27903.56-43.53-0.16%+68.6%+1.63%-69.1%
'25/11/1210.2-0.05-0.49%-0.98%27947.09+162.14+0.58%+69.6%-1.07%-70.5%
'25/11/1110.2500%-0.98%27784.95-84.56-0.3%+69%+0.3%-70%
'25/11/1010.25-0.05-0.49%-1.46%27869.51+218.1+0.79%+70.4%-1.28%-71.8%
'25/11/0710.3-0.25-2.37%-3.79%27651.41-248.04-0.89%+68.9%-1.48%-72.7%
'25/11/0610.55+0.1+0.96%-2.87%27899.45+182.39+0.66%+70%+0.3%-72.8%
'25/11/0510.45+0.15+1.46%-1.46%27717.06-399.5-1.42%+67.6%+2.88%-69%
'25/11/0410.3-0.35-3.29%-4.69%28116.56-218.03-0.77%+66.3%-2.52%-71%
'25/11/0310.65-0.05-0.47%-5.14%28334.59+101.24+0.36%+66.9%-0.83%-72%
'25/10/3110.700%-5.14%28233.35-54.18-0.19%+66.5%+0.19%-71.7%
'25/10/3010.7-0.1-0.93%-6.02%28287.53-7.21-0.03%+66.5%-0.9%-72.5%
交易
日期		9962 有益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2910.8-0.1-0.92%-6.88%28294.74+345.63+1.24%+68.6%-2.16%-75.4%
'25/10/2810.9-0.05-0.46%-7.31%27949.11-44.52-0.16%+68.3%-0.3%-75.6%
'25/10/2710.9500%-7.31%27993.63+461.37+1.68%+71.1%-1.68%-78.4%
'25/10/2310.95+0.05+0.46%-6.88%27532.26-116.65-0.42%+70.4%+0.88%-77.3%
'25/10/2210.9-0.05-0.46%-7.31%27648.91-103.5-0.37%+69.8%-0.09%-77.1%
'25/10/2110.95-0.05-0.45%-7.73%27752.41+63.78+0.23%+70.1%-0.68%-77.9%
'25/10/2011+0.05+0.46%-7.31%27688.63+386.26+1.41%+72.6%-0.95%-79.9%