≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9902 台火 / K線比較(日)

9902 台火

日期: 11/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.313.15+0.15+1.14%1.9%13.0513.313.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7598.95萬601.25張/筆13.23122.930.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
256338.9萬1391.84張/筆13.24-0.25 (-1.87%)

連續漲跌: 連2跌→漲  ( +0.15元 / +1.14%)

財報評分: 最新43分 / 平均40分

上市指數: 44920.14 (-291.69 / -0.65%)

新聞及公告

• 台火董事會決議通過設置永續長 (公告訊息 08/07 15:03)

• 台火董事會決議通過2026年第2季合併財務報告 (公告訊息 08/07 14:45)

• 決議2026年第2季財務報告之董事會預計召開日期為2026年08月07日 (公告訊息 07/30 14:02)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		9902 台火加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0213.3+0.15+1.14%+1.14%44920.14-291.69-0.65%-0.65%+1.79%+1.79%
'26/10/3013.15-0.25-1.87%-0.75%45211.83-1156.5-2.49%-3.12%+0.62%+2.38%
'26/10/2913.4-0.1-0.74%-1.48%46368.33-667.25-1.42%-4.5%+0.68%+3.02%
'26/10/2813.5+0.1+0.75%-0.75%47035.58+939.35+2.04%-2.55%-1.29%+1.81%
'26/10/2713.4+0.15+1.13%+0.38%46096.23+54.8+0.12%-2.44%+1.01%+2.81%
'26/10/2213.25-0.05-0.38%0%46041.43-846.34-1.81%-4.2%+1.43%+4.2%
'26/10/2113.3+0.05+0.38%+0.38%46887.77+594.84+1.28%-2.97%-0.9%+3.34%
'26/10/2013.25-0.1-0.75%-0.37%46292.93-529.15-1.13%-4.06%+0.38%+3.69%
'26/10/1913.35-0.3-2.2%-2.56%46822.08-289.18-0.61%-4.65%-1.59%+2.09%
'26/10/1613.65+0.55+4.2%+1.53%47111.26+141.39+0.3%-4.36%+3.9%+5.89%
'26/10/1513.1-0.1-0.76%+0.76%46969.87-1655.96-3.41%-7.62%+2.65%+8.38%
'26/10/1413.2-0.05-0.38%+0.38%48625.83+284.52+0.59%-7.08%-0.97%+7.45%
'26/10/1313.2500%+0.38%48341.31-960.65-1.95%-8.89%+1.95%+9.27%
'26/10/1213.25-0.05-0.38%0%49301.96-11.48-0.02%-8.91%-0.36%+8.91%
'26/10/0813.3+0.25+1.92%+1.92%49313.44-492.93-0.99%-9.81%+2.91%+11.7%
'26/10/0713.05+0.1+0.77%+2.7%49806.37-16.18-0.03%-9.84%+0.8%+12.5%
'26/10/0612.9500%+2.7%49822.55+110.51+0.22%-9.64%-0.22%+12.3%
'26/10/0512.95-0.1-0.77%+1.92%49712.04+1236.3+2.55%-7.33%-3.32%+9.25%
交易
日期		9902 台火加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0213.05-0.15-1.14%+0.76%48475.74+122.25+0.25%-7.1%-1.39%+7.86%
'26/10/0113.200%+0.76%48353.49+413.36+0.86%-6.3%-0.86%+7.06%
'26/09/3013.2+0.15+1.15%+1.92%47940.13+308.17+0.65%-5.69%+0.5%+7.61%
'26/09/2913.05-0.15-1.14%+0.76%47631.96-392.64-0.82%-6.46%-0.32%+7.22%
'26/09/2413.2-0.1-0.75%0%48024.6-132.69-0.28%-6.72%-0.47%+6.72%
'26/09/2313.3-0.15-1.12%-1.12%48157.29+357.12+0.75%-6.03%-1.87%+4.91%
'26/09/2213.45+0.05+0.37%-0.75%47800.17+81.33+0.17%-5.86%+0.2%+5.12%
'26/09/2113.400%-0.75%47718.84+538.09+1.14%-4.79%-1.14%+4.05%
'26/09/1813.4+0.15+1.13%+0.38%47180.75+892.75+1.93%-2.96%-0.8%+3.33%
'26/09/1713.25+0.05+0.38%+0.76%46288+439.1+0.96%-2.03%-0.58%+2.78%
'26/09/1613.2+0.05+0.38%+1.14%45848.9+337.41+0.74%-1.3%-0.36%+2.44%
'26/09/1513.15-0.15-1.13%0%45511.49-351.03-0.77%-2.05%-0.36%+2.05%
'26/09/1413.3-0.1-0.75%-0.75%45862.52-322.33-0.7%-2.74%-0.05%+1.99%
'26/09/1113.4-0.15-1.11%-1.85%46184.85-755.64-1.61%-4.3%+0.5%+2.46%
'26/09/1013.55-0.05-0.37%-2.21%46940.49-242.87-0.51%-4.8%+0.14%+2.59%
'26/09/0913.6-0.05-0.37%-2.56%47183.36+77.58+0.16%-4.64%-0.53%+2.08%
'26/09/0813.6500%-2.56%47105.78-220.49-0.47%-5.08%+0.47%+2.52%
'26/09/0713.6500%-2.56%47326.27+775.14+1.67%-3.5%-1.67%+0.94%
交易
日期		9902 台火加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0413.65+0.05+0.37%-2.21%46551.13+693.47+1.51%-2.04%-1.14%-0.16%
'26/09/0313.6-0.05-0.37%-2.56%45857.66-307.06-0.67%-2.7%+0.3%+0.13%
'26/09/0213.65-0.15-1.09%-3.62%46164.72-784-1.67%-4.32%+0.58%+0.7%
'26/09/0113.8+0.1+0.73%-2.92%46948.72+820.25+1.78%-2.62%-1.05%-0.3%
'26/08/3113.7+0.1+0.74%-2.21%46128.47-202.98-0.44%-3.05%+1.18%+0.84%
'26/08/2813.6-0.25-1.81%-3.97%46331.45+356.23+0.77%-2.29%-2.58%-1.68%
'26/08/2713.85+0.1+0.73%-3.27%45975.22+142.6+0.31%-1.99%+0.42%-1.28%
'26/08/2613.75-0.05-0.36%-3.62%45832.62+663.16+1.47%-0.55%-1.83%-3.07%
'26/08/2513.8-0.1-0.72%-4.32%45169.46+407.14+0.91%+0.35%-1.63%-4.67%
'26/08/2413.9+0.05+0.36%-3.97%44762.32-461.97-1.02%-0.67%+1.38%-3.3%
'26/08/2113.85+0.15+1.09%-2.92%45224.29+290.55+0.65%-0.03%+0.44%-2.89%
'26/08/2013.7+0.05+0.37%-2.56%44933.74+214.39+0.48%+0.45%-0.11%-3.01%
'26/08/1913.65-0.2-1.44%-3.97%44719.35-589.33-1.3%-0.86%-0.14%-3.11%
'26/08/1813.85-0.05-0.36%-4.32%45308.68-548.59-1.2%-2.04%+0.84%-2.27%
'26/08/1713.9+0.2+1.46%-2.92%45857.27+46.26+0.1%-1.94%+1.36%-0.98%
'26/08/1413.7-0.15-1.08%-3.97%45811.01-210.47-0.46%-2.39%-0.62%-1.58%
'26/08/1313.8500%-3.97%46021.48+503.41+1.11%-1.31%-1.11%-2.66%
'26/08/1213.85+0.05+0.36%-3.62%45518.07+397.35+0.88%-0.44%-0.52%-3.18%
交易
日期		9902 台火加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1113.8-0.05-0.36%-3.97%45120.72+191.96+0.43%-0.02%-0.79%-3.95%
'26/08/1013.85+0.2+1.47%-2.56%44928.76+702.85+1.59%+1.57%-0.12%-4.13%
'26/08/0713.6500%-2.56%44225.91-170.79-0.38%+1.18%+0.38%-3.74%
'26/08/0613.65-0.05-0.36%-2.92%44396.7-214.9-0.48%+0.69%+0.12%-3.61%
'26/08/0513.7-0.05-0.36%-3.27%44611.6+1250.94+2.88%+3.6%-3.24%-6.87%
'26/08/0413.75+0.05+0.36%-2.92%43360.66-25.75-0.06%+3.54%+0.42%-6.45%
'26/08/0313.7+0.05+0.37%-2.56%43386.41+266.66+0.62%+4.18%-0.25%-6.74%
'26/07/3113.65+0.4+3.02%+0.38%43119.75+3186.45+7.98%+12.5%-4.96%-12.1%
'26/07/3013.25-0.4-2.93%-2.56%39933.3-105.88-0.26%+12.2%-2.67%-14.8%
'26/07/2913.65-0.1-0.73%-3.27%40039.18-1564.18-3.76%+7.97%+3.03%-11.2%
'26/07/2813.75+0.05+0.36%-2.92%41603.36-2030.83-4.65%+2.95%+5.01%-5.87%
'26/07/2713.7-0.05-0.36%-3.27%43634.19-20.65-0.05%+2.9%-0.31%-6.17%
'26/07/2413.75+0.05+0.36%-2.92%43654.84-1195.97-2.67%+0.15%+3.03%-3.07%
'26/07/2313.7-0.1-0.72%-3.62%44850.81+25.03+0.06%+0.21%-0.78%-3.83%
'26/07/2213.8-0.1-0.72%-4.32%44825.78+592.91+1.34%+1.55%-2.06%-5.87%
'26/07/2113.9+0.4+2.96%-1.48%44232.87+1783.17+4.2%+5.82%-1.24%-7.3%
'26/07/2013.500%-1.48%42449.7-221.57-0.52%+5.27%+0.52%-6.75%
'26/07/1713.5-0.4-2.88%-4.32%42671.27-2953.71-6.47%-1.54%+3.59%-2.77%
交易
日期		9902 台火加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1613.9-0.05-0.36%-4.66%45624.98-6.61-0.01%-1.56%-0.35%-3.1%
'26/07/1513.95+0.35+2.57%-2.21%45631.59+893.64+2%+0.41%+0.57%-2.61%
'26/07/1413.6-0.2-1.45%-3.62%44737.95-642.57-1.42%-1.01%-0.03%-2.61%
'26/07/1313.8-0.1-0.72%-4.32%45380.52+25.91+0.06%-0.96%-0.78%-3.36%
'26/07/0913.9+0.05+0.36%-3.97%45354.61-379.8-0.83%-1.78%+1.19%-2.19%
'26/07/0813.85+0.1+0.73%-3.27%45734.41+255.3+0.56%-1.23%+0.17%-2.04%
'26/07/0713.75-0.2-1.43%-4.66%45479.11-1077.28-2.31%-3.51%+0.88%-1.14%
'26/07/0613.95-0.3-2.11%-6.67%46556.39-224.23-0.48%-3.98%-1.63%-2.69%
'26/07/0314.25+0.55+4.01%-2.92%46780.62+36.46+0.08%-3.9%+3.93%+0.98%
'26/07/0213.7+0.15+1.11%-1.85%46744.16-274.83-0.58%-4.46%+1.69%+2.62%
'26/07/0113.55-0.2-1.45%-3.27%47018.99+893.08+1.94%-2.61%-3.39%-0.66%
'26/06/3013.75+0.2+1.48%-1.85%46125.91+1126.01+2.5%-0.18%-1.02%-1.67%
'26/06/2913.55+0.05+0.37%-1.48%44999.9+428.14+0.96%+0.78%-0.59%-2.26%
'26/06/2613.5-0.2-1.46%-2.92%44571.76-1683.5-3.64%-2.89%+2.18%-0.03%
'26/06/2513.7+0.05+0.37%-2.56%46255.26+211.66+0.46%-2.44%-0.09%-0.12%
'26/06/2413.65+0.05+0.37%-2.21%46043.6-1057.05-2.24%-4.63%+2.61%+2.42%
'26/06/2313.6-0.15-1.09%-3.27%47100.65-640.86-1.34%-5.91%+0.25%+2.64%
'26/06/2213.75+0.05+0.36%-2.92%47741.51+1276.31+2.75%-3.33%-2.39%+0.41%
交易
日期		9902 台火加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1813.7-0.05-0.36%-3.27%46465.2+587.81+1.28%-2.09%-1.64%-1.19%
'26/06/1713.75+0.1+0.73%-2.56%45877.39+68.2+0.15%-1.94%+0.58%-0.62%
'26/06/1613.65-0.1-0.73%-3.27%45809.19+412.2+0.91%-1.05%-1.64%-2.22%
'26/06/1513.7500%-3.27%45396.99+1227.95+2.78%+1.7%-2.78%-4.97%
'26/06/1213.75+0.2+1.48%-1.85%44169.04+1019.58+2.36%+4.1%-0.88%-5.95%
'26/06/1113.55-0.15-1.09%-2.92%43149.46-76.08-0.18%+3.92%-0.91%-6.84%
'26/06/1013.700%-2.92%43225.54-1478.9-3.31%+0.48%+3.31%-3.4%
'26/06/0913.7+0.1+0.74%-2.21%44704.44+1201.66+2.76%+3.26%-2.02%-5.46%
'26/06/0813.6-0.6-4.23%-6.34%43502.78-1568.16-3.48%-0.33%-0.75%-6%
'26/06/0514.2-0.35-2.41%-8.59%45070.94-606.52-1.33%-1.66%-1.08%-6.93%
'26/06/0414.55+0.15+1.04%-7.64%45677.46-781.7-1.68%-3.31%+2.72%-4.33%
'26/06/0314.4+0.15+1.05%-6.67%46459.16+901.85+1.98%-1.4%-0.93%-5.27%
'26/06/0214.25+0.45+3.26%-3.62%45557.31+219.4+0.48%-0.92%+2.78%-2.7%
'26/06/0113.8+0.05+0.36%-3.27%45337.91+604.97+1.35%+0.42%-0.99%-3.69%
'26/05/2913.75+0.05+0.36%-2.92%44732.94+1096.5+2.51%+2.94%-2.15%-5.86%
'26/05/2813.700%-2.92%43636.44-620.36-1.4%+1.5%+1.4%-4.42%
'26/05/2713.7-0.1-0.72%-3.62%44256.8+731.43+1.68%+3.2%-2.4%-6.83%
'26/05/2613.8-0.2-1.43%-5%43525.37-119.03-0.27%+2.92%-1.16%-7.92%
交易
日期		9902 台火加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2514+0.35+2.56%-2.56%43644.4+1376.43+3.26%+6.27%-0.7%-8.84%
'26/05/2213.65-0.05-0.36%-2.92%42267.97+899.76+2.18%+8.59%-2.54%-11.5%
'26/05/2113.700%-2.92%41368.21+1347.39+3.37%+12.2%-3.37%-15.2%
'26/05/2013.7-0.05-0.36%-3.27%40020.82-154.74-0.39%+11.8%+0.03%-15.1%
'26/05/1913.75-0.05-0.36%-3.62%40175.56-716.26-1.75%+9.85%+1.39%-13.5%
'26/05/1813.8-0.1-0.72%-4.32%40891.82-280.54-0.68%+9.1%-0.04%-13.4%
'26/05/1513.9-0.1-0.71%-5%41172.36-579.39-1.39%+7.59%+0.68%-12.6%
'26/05/1414-0.15-1.06%-6.01%41751.75+377.25+0.91%+8.57%-1.97%-14.6%
'26/05/1314.15+0.05+0.35%-5.67%41374.5-523.82-1.25%+7.21%+1.6%-12.9%
'26/05/1214.100%-5.67%41898.32+108.26+0.26%+7.49%-0.26%-13.2%
'26/05/1114.1+0.2+1.44%-4.32%41790.06+186.12+0.45%+7.97%+0.99%-12.3%
'26/05/0813.9-0.65-4.47%-8.59%41603.94-329.84-0.79%+7.12%-3.68%-15.7%
'26/05/0714.55+0.2+1.39%-7.32%41933.78+794.93+1.93%+9.19%-0.54%-16.5%
'26/05/0614.35+0.05+0.35%-6.99%41138.85+369.56+0.91%+10.2%-0.56%-17.2%
'26/05/0514.3-0.35-2.39%-9.22%40769.29+64.15+0.16%+10.4%-2.55%-19.6%
'26/05/0414.6500%-9.22%40705.14+1778.51+4.57%+15.4%-4.57%-24.6%
'26/04/3014.65+0.1+0.69%-8.59%38926.63-376.87-0.96%+14.3%+1.65%-22.9%
'26/04/2914.5500%-8.59%39303.5-218.23-0.55%+13.7%+0.55%-22.3%
交易
日期		9902 台火加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2814.55+0.2+1.39%-7.32%39521.73-94.9-0.24%+13.4%+1.63%-20.7%
'26/04/2714.35-0.3-2.05%-9.22%39616.63+684.23+1.76%+15.4%-3.81%-24.6%
'26/04/2414.6500%-9.22%38932.4+1218.25+3.23%+19.1%-3.23%-28.3%
'26/04/2314.65-0.45-2.98%-11.9%37714.15-164.32-0.43%+18.6%-2.55%-30.5%
'26/04/2215.1+0.2+1.34%-10.7%37878.47+273.36+0.73%+19.5%+0.61%-30.2%
'26/04/2114.9-0.05-0.33%-11%37605.11+646.31+1.75%+21.5%-2.08%-32.6%
'26/04/2014.95+0.15+1.01%-10.1%36958.8+154.46+0.42%+22.1%+0.59%-32.2%
'26/04/1714.8-0.1-0.67%-10.7%36804.34-327.68-0.88%+21%+0.21%-31.7%
'26/04/1614.9+0.4+2.76%-8.28%37132.02+409.88+1.12%+22.3%+1.64%-30.6%
'26/04/1514.5+0.05+0.35%-7.96%36722.14+426.02+1.17%+23.8%-0.82%-31.7%
'26/04/1414.45+0.05+0.35%-7.64%36296.12+838.83+2.37%+26.7%-2.02%-34.3%
'26/04/1314.4+0.15+1.05%-6.67%35457.29+39.46+0.11%+26.8%+0.94%-33.5%
'26/04/1014.25-0.1-0.7%-7.32%35417.83+556.67+1.6%+28.9%-2.3%-36.2%
'26/04/0914.35-0.2-1.37%-8.59%34861.16+99.78+0.29%+29.2%-1.66%-37.8%
'26/04/0814.55+0.35+2.46%-6.34%34761.38+1531.56+4.61%+35.2%-2.15%-41.5%
'26/04/0714.200%-6.34%33229.82+657.39+2.02%+37.9%-2.02%-44.2%
'26/04/0214.2-0.1-0.7%-6.99%32572.43-602.39-1.82%+35.4%+1.12%-42.4%
'26/04/0114.3+0.1+0.7%-6.34%33174.82+1451.83+4.58%+41.6%-3.88%-47.9%
交易
日期		9902 台火加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3114.2-0.1-0.7%-6.99%31722.99-795.17-2.45%+38.1%+1.75%-45.1%
'26/03/3014.3+0.05+0.35%-6.67%32518.16-594.43-1.8%+35.7%+2.15%-42.3%
'26/03/2714.25-0.05-0.35%-6.99%33112.59-225.03-0.68%+34.7%+0.33%-41.7%
'26/03/2614.3-0.15-1.04%-7.96%33337.62-101.49-0.3%+34.3%-0.74%-42.3%
'26/03/2514.45+0.1+0.7%-7.32%33439.11+826.87+2.54%+37.7%-1.84%-45.1%
'26/03/2414.35-0.1-0.69%-7.96%32612.24-110.26-0.34%+37.3%-0.35%-45.2%
'26/03/2314.45-0.1-0.69%-8.59%32722.5-821.38-2.45%+33.9%+1.76%-42.5%
'26/03/2014.55-0.1-0.68%-9.22%33543.88-145.8-0.43%+33.3%-0.25%-42.6%
'26/03/1914.65-0.15-1.01%-10.1%33689.68-658.9-1.92%+30.8%+0.91%-40.9%
'26/03/1814.8-0.15-1%-11%34348.58+512.01+1.51%+32.8%-2.51%-43.8%
'26/03/1714.95+0.15+1.01%-10.1%33836.57+494.06+1.48%+34.7%-0.47%-44.9%
'26/03/1614.800%-10.1%33342.51-57.81-0.17%+34.5%+0.17%-44.6%
'26/03/1314.8-0.2-1.33%-11.3%33400.32-181.54-0.54%+33.8%-0.79%-45.1%
'26/03/1215-0.3-1.96%-13.1%33581.86-532.33-1.56%+31.7%-0.4%-44.7%
'26/03/1115.3+0.15+0.99%-12.2%34114.19+1342.32+4.1%+37.1%-3.11%-49.3%
'26/03/1015.15+0.1+0.66%-11.6%32771.87+661.45+2.06%+39.9%-1.4%-51.5%
'26/03/0915.05-0.8-5.05%-16.1%32110.42-1489.12-4.43%+33.7%-0.62%-49.8%
'26/03/0615.85+0.1+0.63%-15.6%33599.54-73.4-0.22%+33.4%+0.85%-49%
交易
日期		9902 台火加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0515.75+0.35+2.27%-13.6%33672.94+844.06+2.57%+36.8%-0.3%-50.5%
'26/03/0415.4-0.8-4.94%-17.9%32828.88-1494.77-4.35%+30.9%-0.59%-48.8%
'26/03/0316.2-0.3-1.82%-19.4%34323.65-771.44-2.2%+28%+0.38%-47.4%
'26/03/0216.5-0.2-1.2%-20.4%35095.09-319.4-0.9%+26.8%-0.3%-47.2%
'26/02/2616.7+0.15+0.91%-19.6%35414.49+1.420%+26.8%+0.91%-46.5%
'26/02/2516.55-0.1-0.6%-20.1%35413.07+712.25+2.05%+29.4%-2.65%-49.6%
'26/02/2416.65-0.1-0.6%-20.6%34700.82+927.56+2.75%+33%-3.35%-53.6%
'26/02/2316.75-0.15-0.89%-21.3%33773.26+167.55+0.5%+33.7%-1.39%-55%
'26/02/1116.9+0.3+1.81%-19.9%33605.71+532.74+1.61%+35.8%+0.2%-55.7%
'26/02/1016.6-0.3-1.78%-21.3%33072.97+668.35+2.06%+38.6%-3.84%-59.9%
'26/02/0916.9+0.3+1.81%-19.9%32404.62+621.7+1.96%+41.3%-0.15%-61.2%
'26/02/0616.6-0.05-0.3%-20.1%31782.92-18.35-0.06%+41.3%-0.24%-61.4%
'26/02/0516.65-0.1-0.6%-20.6%31801.27-488.54-1.51%+39.1%+0.91%-59.7%
'26/02/0416.75+0.3+1.82%-19.1%32289.81+94.45+0.29%+39.5%+1.53%-58.7%
'26/02/0316.45+0.05+0.3%-18.9%32195.36+571.33+1.81%+42%-1.51%-60.9%
'26/02/0216.4-0.6-3.53%-21.8%31624.03-439.72-1.37%+40.1%-2.16%-61.9%
'26/01/3017-0.7-3.95%-24.9%32063.75-472.52-1.45%+38.1%-2.5%-62.9%
'26/01/2917.7-0.25-1.39%-25.9%32536.27-267.55-0.82%+36.9%-0.57%-62.8%
交易
日期		9902 台火加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2817.95+0.35+1.99%-24.4%32803.82+485.9+1.5%+39%+0.49%-63.4%
'26/01/2717.6-0.35-1.95%-25.9%32317.92+253.4+0.79%+40.1%-2.74%-66%
'26/01/2617.95+0.3+1.7%-24.6%32064.52+103.01+0.32%+40.5%+1.38%-65.2%
'26/01/2317.65-0.25-1.4%-25.7%31961.51+215.43+0.68%+41.5%-2.08%-67.2%
'26/01/2217.9+0.3+1.7%-24.4%31746.08+499.71+1.6%+43.8%+0.1%-68.2%
'26/01/2117.6-0.25-1.4%-25.5%31246.37-513.62-1.62%+41.4%+0.22%-66.9%
'26/01/2017.85+0.2+1.13%-24.6%31759.99+120.7+0.38%+42%+0.75%-66.6%
'26/01/1917.65+0.45+2.62%-22.7%31639.29+230.59+0.73%+43%+1.89%-65.7%
'26/01/1617.2-0.1-0.58%-23.1%31408.7+598.12+1.94%+45.8%-2.52%-68.9%
'26/01/1517.3+0.15+0.87%-22.4%30810.58-131.2-0.42%+45.2%+1.29%-67.6%
'26/01/1417.15+0.45+2.69%-20.4%30941.78+234.56+0.76%+46.3%+1.93%-66.6%
'26/01/1316.7-0.2-1.18%-21.3%30707.22+139.93+0.46%+47%-1.64%-68.3%
'26/01/1216.9-0.1-0.59%-21.8%30567.29+278.33+0.92%+48.3%-1.51%-70.1%
'26/01/0917-0.05-0.29%-22%30288.96-71.59-0.24%+48%-0.05%-69.9%
'26/01/0817.05+0.25+1.49%-20.8%30360.55-74.92-0.25%+47.6%+1.74%-68.4%
'26/01/0716.8+0.4+2.44%-18.9%30435.47-140.83-0.46%+46.9%+2.9%-65.8%
'26/01/0616.4+0.1+0.61%-18.4%30576.3+471.26+1.57%+49.2%-0.96%-67.6%
'26/01/0516.3-0.55-3.26%-21.1%30105.04+755.23+2.57%+53.1%-5.83%-74.1%
交易
日期		9902 台火加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0216.8500%-21.1%29349.81+386.21+1.33%+55.1%-1.33%-76.2%
'25/12/3116.85-0.05-0.3%-21.3%28963.6+256.47+0.89%+56.5%-1.19%-77.8%
'25/12/3016.9-0.35-2.03%-22.9%28707.13-103.76-0.36%+55.9%-1.67%-78.8%
'25/12/2917.2500%-22.9%28810.89+254.87+0.89%+57.3%-0.89%-80.2%
'25/12/2617.2500%-22.9%28556.02+184.04+0.65%+58.3%-0.65%-81.2%
'25/12/2417.25-0.15-0.86%-23.6%28371.98+61.51+0.22%+58.7%-1.08%-82.2%
'25/12/2317.4-0.3-1.69%-24.9%28310.47+160.83+0.57%+59.6%-2.26%-84.4%
'25/12/2217.7+0.15+0.85%-24.2%28149.64+453.29+1.64%+62.2%-0.79%-86.4%
'25/12/1917.5500%-24.2%27696.35+227.82+0.83%+63.5%-0.83%-87.7%
'25/12/1817.55-0.1-0.57%-24.6%27468.53-56.64-0.21%+63.2%-0.36%-87.8%
'25/12/1717.65-0.25-1.4%-25.7%27525.17-11.49-0.04%+63.1%-1.36%-88.8%
'25/12/1617.9-0.05-0.28%-25.9%27536.66-330.28-1.19%+61.2%+0.91%-87.1%
'25/12/1517.95+0.5+2.87%-23.8%27866.94-331.08-1.17%+59.3%+4.04%-83.1%
'25/12/1217.45+0.3+1.75%-22.4%28198.02+173.27+0.62%+60.3%+1.13%-82.7%
'25/12/1117.15+0.1+0.59%-22%28024.75-375.98-1.32%+58.2%+1.91%-80.2%
'25/12/1017.05-0.45-2.57%-24%28400.73+218.13+0.77%+59.4%-3.34%-83.4%
'25/12/0917.5+0.75+4.48%-20.6%28182.6-121.18-0.43%+58.7%+4.91%-79.3%
'25/12/0816.75-0.1-0.59%-21.1%28303.78+322.89+1.15%+60.5%-1.74%-81.6%
交易
日期		9902 台火加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0516.85-0.45-2.6%-23.1%27980.89+185.18+0.67%+61.6%-3.27%-84.7%
'25/12/0417.3+0.1+0.58%-22.7%27795.71+2.67+0.01%+61.6%+0.57%-84.3%
'25/12/0317.2+0.05+0.29%-22.4%27793.04+228.77+0.83%+63%-0.54%-85.4%
'25/12/0217.15+0.35+2.08%-20.8%27564.27+221.74+0.81%+64.3%+1.27%-85.1%
'25/12/0116.8-0.25-1.47%-22%27342.53-283.95-1.03%+62.6%-0.44%-84.6%
'25/11/2817.05-0.15-0.87%-22.7%27626.48+71.95+0.26%+63%-1.13%-85.7%
'25/11/2717.2-0.05-0.29%-22.9%27554.53+144.99+0.53%+63.9%-0.82%-86.8%
'25/11/2617.2500%-22.9%27409.54+497.37+1.85%+66.9%-1.85%-89.8%
'25/11/2517.25-0.35-1.99%-24.4%26912.17+407.93+1.54%+69.5%-3.53%-93.9%
'25/11/2417.6+0.8+4.76%-20.8%26504.24+69.3+0.26%+69.9%+4.5%-90.8%
'25/11/2116.8+0.45+2.75%-18.7%26434.94-991.42-3.61%+63.8%+6.36%-82.4%
'25/11/2016.3500%-18.7%27426.36+846.24+3.18%+69%-3.18%-87.7%
'25/11/1916.35-0.2-1.21%-19.6%26580.12-176-0.66%+67.9%-0.55%-87.5%
'25/11/1816.55-0.4-2.36%-21.5%26756.12-691.19-2.52%+63.7%+0.16%-85.2%
'25/11/1716.95-0.3-1.74%-22.9%27447.31+49.81+0.18%+64%-1.92%-86.9%
'25/11/1417.25+0.05+0.29%-22.7%27397.5-506.06-1.81%+61%+2.1%-83.7%
'25/11/1317.2-0.1-0.58%-23.1%27903.56-43.53-0.16%+60.7%-0.42%-83.9%
'25/11/1217.3-0.2-1.14%-24%27947.09+162.14+0.58%+61.7%-1.72%-85.7%
交易
日期		9902 台火加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1117.5-0.05-0.28%-24.2%27784.95-84.56-0.3%+61.2%+0.02%-85.4%
'25/11/1017.55-0.25-1.4%-25.3%27869.51+218.1+0.79%+62.5%-2.19%-87.7%
'25/11/0717.8+1.6+9.88%-17.9%27651.41-248.04-0.89%+61%+10.8%-78.9%
'25/11/0616.2+0.4+2.53%-15.8%27899.45+182.39+0.66%+62.1%+1.87%-77.9%
'25/11/0515.8-0.15-0.94%-16.6%27717.06-399.5-1.42%+59.8%+0.48%-76.4%
'25/11/0415.95-0.2-1.24%-17.6%28116.56-218.03-0.77%+58.5%-0.47%-76.2%