≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9904 寶成 / K線比較(日)

9904 寶成

日期: 11/02期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.8525.8+0.05+0.19%1.16%25.92625.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9,3462.42億3,2332.89張/筆25.890.415.480
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
16,8774.33億4,6603.62張/筆25.63+0.15 (+0.58%)

連續漲跌: 連3漲  ( +0.65元 / +2.58%)

財報評分: 最新45分 / 平均47分

上市指數: 44920.14 (-291.69 / -0.65%)

新聞及公告

• 外資單日重砍台股1124億元創史上第七大賣超 反手布局防禦型傳產股 (Anue鉅亨 10/30 17:44)

• 外資10月砍台股9943億！今提款友達2.8萬張最兇　進出榜一文看 (ETtoday新聞雲 10/30 17:17)

• 聯電跌停兇手現形！外資狂倒12萬張　面板雙虎也中槍 (ETtoday新聞雲 10/29 16:35)

• 台股收復47K失土！外資轉為買超159億元　回補面板雙虎 (ETtoday新聞雲 10/28 17:43)

• 代重要子公司裕元工業(集團)有限公司公告盈利警告 (公告訊息 10/26 17:42)

• 外資對台積電連9砍！累計提款逾12萬張　今日進出前10大一文看 (ETtoday新聞雲 10/19 17:37)

• 代子公司英屬維爾京群島商普愛亞細亞皮革(股)公司台灣分公司公告向寶成取得不動產使用權資產 (公告訊息 10/16 18:01)

• 代子公司歐利速精密工業(股)公司公告向寶成取得不動產使用權資產 (公告訊息 10/16 18:00)

• 代子公司裕典科技(股)公司公告向關係人取得不動產使用權資產 (公告訊息 10/16 17:59)

• 外資砍台股3025億史上最慘！提款台積電3.4萬張　買賣前10大曝光 (ETtoday新聞雲 10/15 16:41)

• 寶成之子公司裕元工業(集團)有限公司及寶勝國際(控股)有限公司2026年9月自結營收 (公告訊息 10/12 17:22)

• 台股量縮拉回！一文看外資進出前10大　友達居賣超第1名 (ETtoday新聞雲 10/08 18:09)

• 代重要子公司裕元工業(集團)有限公司("裕元工業")公告持續關連交易事宜 (公告訊息 10/07 17:38)

• 寶成2026年上半年業績轉盈向上 8月營收206億元呈現月增年增 (Anue鉅亨 09/10 18:16)

• 寶成之子公司裕元工業(集團)有限公司及寶勝國際(控股)有限公司2026年8月自結營收 (公告訊息 09/10 17:20)

• 外資倒貨383億！終結連4買　敲力積電2.8萬張、砍緯創3.3萬張 (ETtoday新聞雲 09/10 16:38)

• 外資連4買！進出前10大一文看　狂掃面板雙虎、砍華邦電 (ETtoday新聞雲 09/09 17:34)

• 寶成受邀參加富邦證券舉辦之線上法說會 (公告訊息 09/03 17:38)

• 外資連3買台股！進出前10大一文看　掃貨聯電逾8萬張 (ETtoday新聞雲 08/28 17:50)

• 外資砸490億回補台股！爆買2檔記憶體　成南亞科飆天價大功臣 (ETtoday新聞雲 08/27 16:48)

• 台股反彈止步！外資連5買　掃貨力積電14萬張、反手賣國巨 (ETtoday新聞雲 08/14 17:59)

• 寶成上半年稅後純益69.83億元每股賺2.37元 (Anue鉅亨 08/13 18:54)

• 寶成2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/13 17:40)

• 代重要子公司裕元工業(集團)有限公司("裕元工業")公告董事會決議2026年中期股息分派 (公告訊息 08/12 17:59)

• 寶成之子公司裕元工業(集團)有限公司及寶勝國際(控股)有限公司2026年7月自結營收 (公告訊息 08/10 17:27)

• 寶成2026年第二季財務報告董事會召開日期為2026年8月13日 (公告訊息 08/05 17:41)

• 外資買超刷史上第3大！前10大進出一文看　回補凱基金、賣群創 (ETtoday新聞雲 08/05 17:33)

• 代子公司High Glory Footwear India Private Ltd公告以租地委建興建廠房 (補充2025/02/14公告) (公告訊息 07/10 18:37)

• 寶成之子公司裕元工業(集團)有限公司及寶勝國際(控股)有限公司2026年6月自結營收 (公告訊息 07/10 17:02)

• 外資提款台股255億！面板雙虎逆勢吸金　群創買超衝第一 (ETtoday新聞雲 07/06 17:07)

• 外資提款台股1431億！面板砍最兇　買賣超前10一次看 (ETtoday新聞雲 06/26 17:31)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		9904 寶成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0225.85+0.05+0.19%+0.19%44920.14-291.69-0.65%-0.65%+0.84%+0.84%
'26/10/3025.8+0.15+0.58%+0.78%45211.83-1156.5-2.49%-3.12%+3.07%+3.9%
'26/10/2925.65+0.45+1.79%+2.58%46368.33-667.25-1.42%-4.5%+3.21%+7.08%
'26/10/2825.2-0.7-2.7%-0.19%47035.58+939.35+2.04%-2.55%-4.74%+2.36%
'26/10/2725.9-0.45-1.71%-1.9%46096.23+54.8+0.12%-2.44%-1.83%+0.54%
'26/10/2226.35-0.05-0.19%-2.08%46041.43-846.34-1.81%-4.2%+1.62%+2.11%
'26/10/2126.4-0.15-0.56%-2.64%46887.77+594.84+1.28%-2.97%-1.84%+0.33%
'26/10/2026.55+0.15+0.57%-2.08%46292.93-529.15-1.13%-4.06%+1.7%+1.98%
'26/10/1926.4-0.1-0.38%-2.45%46822.08-289.18-0.61%-4.65%+0.23%+2.2%
'26/10/1626.5+0.25+0.95%-1.52%47111.26+141.39+0.3%-4.36%+0.65%+2.84%
'26/10/1526.25+0.15+0.57%-0.96%46969.87-1655.96-3.41%-7.62%+3.98%+6.66%
'26/10/1426.1+0.25+0.97%0%48625.83+284.52+0.59%-7.08%+0.38%+7.08%
'26/10/1325.85+0.2+0.78%+0.78%48341.31-960.65-1.95%-8.89%+2.73%+9.67%
'26/10/1225.65+0.6+2.4%+3.19%49301.96-11.48-0.02%-8.91%+2.42%+12.1%
'26/10/0825.05+0.1+0.4%+3.61%49313.44-492.93-0.99%-9.81%+1.39%+13.4%
'26/10/0724.95+0.35+1.42%+5.08%49806.37-16.18-0.03%-9.84%+1.45%+14.9%
'26/10/0624.6+0.3+1.23%+6.38%49822.55+110.51+0.22%-9.64%+1.01%+16%
'26/10/0524.3-0.4-1.62%+4.66%49712.04+1236.3+2.55%-7.33%-4.17%+12%
交易
日期		9904 寶成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0224.7-0.15-0.6%+4.02%48475.74+122.25+0.25%-7.1%-0.85%+11.1%
'26/10/0124.85-0.1-0.4%+3.61%48353.49+413.36+0.86%-6.3%-1.26%+9.91%
'26/09/3024.95+0.15+0.6%+4.23%47940.13+308.17+0.65%-5.69%-0.05%+9.93%
'26/09/2924.8-0.15-0.6%+3.61%47631.96-392.64-0.82%-6.46%+0.22%+10.1%
'26/09/2424.95+0.05+0.2%+3.82%48024.6-132.69-0.28%-6.72%+0.48%+10.5%
'26/09/2324.9+0.3+1.22%+5.08%48157.29+357.12+0.75%-6.03%+0.47%+11.1%
'26/09/2224.6-0.25-1.01%+4.02%47800.17+81.33+0.17%-5.86%-1.18%+9.89%
'26/09/2124.85+0.15+0.61%+4.66%47718.84+538.09+1.14%-4.79%-0.53%+9.45%
'26/09/1824.7-0.1-0.4%+4.23%47180.75+892.75+1.93%-2.96%-2.33%+7.19%
'26/09/1724.8+0.3+1.22%+5.51%46288+439.1+0.96%-2.03%+0.26%+7.54%
'26/09/1624.5+0.25+1.03%+6.6%45848.9+337.41+0.74%-1.3%+0.29%+7.9%
'26/09/1524.25+0.2+0.83%+7.48%45511.49-351.03-0.77%-2.05%+1.6%+9.54%
'26/09/1424.05-0.15-0.62%+6.82%45862.52-322.33-0.7%-2.74%+0.08%+9.56%
'26/09/1124.2+0.1+0.41%+7.26%46184.85-755.64-1.61%-4.3%+2.02%+11.6%
'26/09/1024.1-0.45-1.83%+5.3%46940.49-242.87-0.51%-4.8%-1.32%+10.1%
'26/09/0924.55-0.15-0.61%+4.66%47183.36+77.58+0.16%-4.64%-0.77%+9.3%
'26/09/0824.7+0.1+0.41%+5.08%47105.78-220.49-0.47%-5.08%+0.88%+10.2%
'26/09/0724.600%+5.08%47326.27+775.14+1.67%-3.5%-1.67%+8.58%
交易
日期		9904 寶成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0424.6+0.05+0.2%+5.3%46551.13+693.47+1.51%-2.04%-1.31%+7.34%
'26/09/0324.55-0.2-0.81%+4.44%45857.66-307.06-0.67%-2.7%-0.14%+7.14%
'26/09/0224.75-0.15-0.6%+3.82%46164.72-784-1.67%-4.32%+1.07%+8.14%
'26/09/0124.9+0.05+0.2%+4.02%46948.72+820.25+1.78%-2.62%-1.58%+6.64%
'26/08/3124.85+0.5+2.05%+6.16%46128.47-202.98-0.44%-3.05%+2.49%+9.21%
'26/08/2824.35-0.45-1.81%+4.23%46331.45+356.23+0.77%-2.29%-2.58%+6.53%
'26/08/2724.8-0.25-1%+3.19%45975.22+142.6+0.31%-1.99%-1.31%+5.18%
'26/08/2625.05-0.05-0.2%+2.99%45832.62+663.16+1.47%-0.55%-1.67%+3.54%
'26/08/2525.1+0.05+0.2%+3.19%45169.46+407.14+0.91%+0.35%-0.71%+2.84%
'26/08/2425.05+0.05+0.2%+3.4%44762.32-461.97-1.02%-0.67%+1.22%+4.07%
'26/08/2125-0.05-0.2%+3.19%45224.29+290.55+0.65%-0.03%-0.85%+3.22%
'26/08/2025.05+0.35+1.42%+4.66%44933.74+214.39+0.48%+0.45%+0.94%+4.21%
'26/08/1924.7+0.2+0.82%+5.51%44719.35-589.33-1.3%-0.86%+2.12%+6.37%
'26/08/1824.5-0.3-1.21%+4.23%45308.68-548.59-1.2%-2.04%-0.01%+6.28%
'26/08/1724.8-0.45-1.78%+2.38%45857.27+46.26+0.1%-1.94%-1.88%+4.32%
'26/08/1425.25+1.35+5.65%+8.16%45811.01-210.47-0.46%-2.39%+6.11%+10.6%
'26/08/1323.9-0.05-0.21%+7.93%46021.48+503.41+1.11%-1.31%-1.32%+9.25%
'26/08/1223.95-0.1-0.42%+7.48%45518.07+397.35+0.88%-0.44%-1.3%+7.93%
交易
日期		9904 寶成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1124.05-0.05-0.21%+7.26%45120.72+191.96+0.43%-0.02%-0.64%+7.28%
'26/08/1024.1+0.2+0.84%+8.16%44928.76+702.85+1.59%+1.57%-0.75%+6.59%
'26/08/0723.9+0.15+0.63%+8.84%44225.91-170.79-0.38%+1.18%+1.01%+7.66%
'26/08/0623.75+0.3+1.28%+10.2%44396.7-214.9-0.48%+0.69%+1.76%+9.54%
'26/08/0523.45-0.3-1.26%+8.84%44611.6+1250.94+2.88%+3.6%-4.14%+5.25%
'26/08/0423.75-0.55-2.26%+6.38%43360.66-25.75-0.06%+3.54%-2.2%+2.84%
'26/08/0324.3+0.35+1.46%+7.93%43386.41+266.66+0.62%+4.18%+0.84%+3.76%
'26/07/3123.95-0.05-0.21%+7.71%43119.75+3186.45+7.98%+12.5%-8.19%-4.78%
'26/07/3024-0.1-0.41%+7.26%39933.3-105.88-0.26%+12.2%-0.15%-4.93%
'26/07/2924.1+0.05+0.21%+7.48%40039.18-1564.18-3.76%+7.97%+3.97%-0.49%
'26/07/2824.05-0.25-1.03%+6.38%41603.36-2030.83-4.65%+2.95%+3.62%+3.43%
'26/07/2724.3-0.1-0.41%+5.94%43634.19-20.65-0.05%+2.9%-0.36%+3.04%
'26/07/2424.4+0.15+0.62%+6.6%43654.84-1195.97-2.67%+0.15%+3.29%+6.44%
'26/07/2324.2500%+6.6%44850.81+25.03+0.06%+0.21%-0.06%+6.39%
'26/07/2224.25-0.15-0.61%+5.94%44825.78+592.91+1.34%+1.55%-1.95%+4.39%
'26/07/2124.4+0.05+0.21%+6.16%44232.87+1783.17+4.2%+5.82%-3.99%+0.34%
'26/07/2024.35-0.25-1.02%+5.08%42449.7-221.57-0.52%+5.27%-0.5%-0.19%
'26/07/1724.600%+5.08%42671.27-2953.71-6.47%-1.54%+6.47%+6.63%
交易
日期		9904 寶成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1624.6+0.3+1.23%+6.38%45624.98-6.61-0.01%-1.56%+1.24%+7.94%
'26/07/1524.3+0.25+1.04%+7.48%45631.59+893.64+2%+0.41%-0.96%+7.08%
'26/07/1424.05-0.2-0.82%+6.6%44737.95-642.57-1.42%-1.01%+0.6%+7.61%
'26/07/1324.2500%+6.6%45380.52+25.91+0.06%-0.96%-0.06%+7.56%
'26/07/0924.25-0.05-0.21%+6.38%45354.61-379.8-0.83%-1.78%+0.62%+8.16%
'26/07/0824.3-0.05-0.21%+6.16%45734.41+255.3+0.56%-1.23%-0.77%+7.39%
'26/07/0724.3500%+6.16%45479.11-1077.28-2.31%-3.51%+2.31%+9.67%
'26/07/0624.35-0.1-0.41%+5.73%46556.39-224.23-0.48%-3.98%+0.07%+9.7%
'26/07/0324.45+0.35+1.45%+7.26%46780.62+36.46+0.08%-3.9%+1.37%+11.2%
'26/07/0224.1+0.4+1.69%+9.07%46744.16-274.83-0.58%-4.46%+2.27%+13.5%
'26/07/0125-0.35-1.38%+7.1%47018.99+893.08+1.94%-2.61%-3.32%+9.71%
'26/06/3025.35-0.05-0.2%+6.89%46125.91+1126.01+2.5%-0.18%-2.7%+7.07%
'26/06/2925.4+0.1+0.4%+7.31%44999.9+428.14+0.96%+0.78%-0.56%+6.53%
'26/06/2625.3-0.65-2.5%+4.62%44571.76-1683.5-3.64%-2.89%+1.14%+7.51%
'26/06/2525.9500%+4.62%46255.26+211.66+0.46%-2.44%-0.46%+7.06%
'26/06/2425.95-0.05-0.19%+4.42%46043.6-1057.05-2.24%-4.63%+2.05%+9.05%
'26/06/2326-0.1-0.38%+4.02%47100.65-640.86-1.34%-5.91%+0.96%+9.93%
'26/06/2226.1-0.05-0.19%+3.82%47741.51+1276.31+2.75%-3.33%-2.94%+7.15%
交易
日期		9904 寶成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1826.15-0.3-1.13%+2.65%46465.2+587.81+1.28%-2.09%-2.41%+4.73%
'26/06/1726.45+0.25+0.95%+3.63%45877.39+68.2+0.15%-1.94%+0.8%+5.57%
'26/06/1626.2-0.45-1.69%+1.88%45809.19+412.2+0.91%-1.05%-2.6%+2.93%
'26/06/1526.6500%+1.88%45396.99+1227.95+2.78%+1.7%-2.78%+0.18%
'26/06/1226.65+0.35+1.33%+3.23%44169.04+1019.58+2.36%+4.1%-1.03%-0.87%
'26/06/1126.3-0.2-0.75%+2.45%43149.46-76.08-0.18%+3.92%-0.57%-1.47%
'26/06/1026.500%+2.45%43225.54-1478.9-3.31%+0.48%+3.31%+1.97%
'26/06/0926.5+0.6+2.32%+4.83%44704.44+1201.66+2.76%+3.26%-0.44%+1.57%
'26/06/0825.9-0.55-2.08%+2.65%43502.78-1568.16-3.48%-0.33%+1.4%+2.98%
'26/06/0526.45+0.05+0.19%+2.84%45070.94-606.52-1.33%-1.66%+1.52%+4.5%
'26/06/0426.4-0.1-0.38%+2.45%45677.46-781.7-1.68%-3.31%+1.3%+5.77%
'26/06/0326.5+0.4+1.53%+4.02%46459.16+901.85+1.98%-1.4%-0.45%+5.42%
'26/06/0226.1+0.3+1.16%+5.23%45557.31+219.4+0.48%-0.92%+0.68%+6.15%
'26/06/0125.8+0.35+1.38%+6.68%45337.91+604.97+1.35%+0.42%+0.03%+6.26%
'26/05/2925.45+0.25+0.99%+7.74%44732.94+1096.5+2.51%+2.94%-1.52%+4.8%
'26/05/2825.2-0.15-0.59%+7.1%43636.44-620.36-1.4%+1.5%+0.81%+5.6%
'26/05/2725.35-0.2-0.78%+6.26%44256.8+731.43+1.68%+3.2%-2.46%+3.06%
'26/05/2625.55-0.1-0.39%+5.85%43525.37-119.03-0.27%+2.92%-0.12%+2.92%
交易
日期		9904 寶成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2525.65-0.15-0.58%+5.23%43644.4+1376.43+3.26%+6.27%-3.84%-1.04%
'26/05/2225.800%+5.23%42267.97+899.76+2.18%+8.59%-2.18%-3.35%
'26/05/2125.8+0.15+0.58%+5.85%41368.21+1347.39+3.37%+12.2%-2.79%-6.39%
'26/05/2025.65-0.45-1.72%+4.02%40020.82-154.74-0.39%+11.8%-1.33%-7.79%
'26/05/1926.1-0.25-0.95%+3.04%40175.56-716.26-1.75%+9.85%+0.8%-6.82%
'26/05/1826.35+0.35+1.35%+4.42%40891.82-280.54-0.68%+9.1%+2.03%-4.68%
'26/05/1526+0.15+0.58%+5.03%41172.36-579.39-1.39%+7.59%+1.97%-2.56%
'26/05/1425.85-0.2-0.77%+4.22%41751.75+377.25+0.91%+8.57%-1.68%-4.35%
'26/05/1326.05+0.2+0.77%+5.03%41374.5-523.82-1.25%+7.21%+2.02%-2.18%
'26/05/1225.85+0.05+0.19%+5.23%41898.32+108.26+0.26%+7.49%-0.07%-2.26%
'26/05/1125.8-0.1-0.39%+4.83%41790.06+186.12+0.45%+7.97%-0.84%-3.14%
'26/05/0825.9-0.05-0.19%+4.62%41603.94-329.84-0.79%+7.12%+0.6%-2.5%
'26/05/0725.95+0.35+1.37%+6.05%41933.78+794.93+1.93%+9.19%-0.56%-3.14%
'26/05/0625.600%+6.05%41138.85+369.56+0.91%+10.2%-0.91%-4.13%
'26/05/0525.600%+6.05%40769.29+64.15+0.16%+10.4%-0.16%-4.3%
'26/05/0425.6-0.15-0.58%+5.44%40705.14+1778.51+4.57%+15.4%-5.15%-9.96%
'26/04/3025.75-0.1-0.39%+5.03%38926.63-376.87-0.96%+14.3%+0.57%-9.26%
'26/04/2925.85+0.05+0.19%+5.23%39303.5-218.23-0.55%+13.7%+0.74%-8.43%
交易
日期		9904 寶成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2825.8-0.4-1.53%+3.63%39521.73-94.9-0.24%+13.4%-1.29%-9.76%
'26/04/2726.2-0.4-1.5%+2.07%39616.63+684.23+1.76%+15.4%-3.26%-13.3%
'26/04/2426.6-0.15-0.56%+1.5%38932.4+1218.25+3.23%+19.1%-3.79%-17.6%
'26/04/2326.75+0.05+0.19%+1.69%37714.15-164.32-0.43%+18.6%+0.62%-16.9%
'26/04/2226.7-0.35-1.29%+0.37%37878.47+273.36+0.73%+19.5%-2.02%-19.1%
'26/04/2127.05-0.45-1.64%-1.27%37605.11+646.31+1.75%+21.5%-3.39%-22.8%
'26/04/2027.5-0.4-1.43%-2.69%36958.8+154.46+0.42%+22.1%-1.85%-24.7%
'26/04/1727.9-0.2-0.71%-3.38%36804.34-327.68-0.88%+21%+0.17%-24.4%
'26/04/1628.1+0.05+0.18%-3.21%37132.02+409.88+1.12%+22.3%-0.94%-25.5%
'26/04/1528.0500%-3.21%36722.14+426.02+1.17%+23.8%-1.17%-27%
'26/04/1428.05+0.05+0.18%-3.04%36296.12+838.83+2.37%+26.7%-2.19%-29.7%
'26/04/1328-0.4-1.41%-4.4%35457.29+39.46+0.11%+26.8%-1.52%-31.2%
'26/04/1028.4-0.15-0.53%-4.9%35417.83+556.67+1.6%+28.9%-2.13%-33.8%
'26/04/0928.55-0.35-1.21%-6.06%34861.16+99.78+0.29%+29.2%-1.5%-35.3%
'26/04/0828.9+0.45+1.58%-4.57%34761.38+1531.56+4.61%+35.2%-3.03%-39.7%
'26/04/0728.4500%-4.57%33229.82+657.39+2.02%+37.9%-2.02%-42.5%
'26/04/0228.45-0.4-1.39%-5.89%32572.43-602.39-1.82%+35.4%+0.43%-41.3%
'26/04/0128.85+0.55+1.94%-4.06%33174.82+1451.83+4.58%+41.6%-2.64%-45.7%
交易
日期		9904 寶成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3128.3-0.25-0.88%-4.9%31722.99-795.17-2.45%+38.1%+1.57%-43%
'26/03/3028.55-0.35-1.21%-6.06%32518.16-594.43-1.8%+35.7%+0.59%-41.7%
'26/03/2728.9+0.3+1.05%-5.07%33112.59-225.03-0.68%+34.7%+1.73%-39.8%
'26/03/2628.600%-5.07%33337.62-101.49-0.3%+34.3%+0.3%-39.4%
'26/03/2528.6+0.05+0.18%-4.9%33439.11+826.87+2.54%+37.7%-2.36%-42.6%
'26/03/2428.55+0.2+0.71%-4.23%32612.24-110.26-0.34%+37.3%+1.05%-41.5%
'26/03/2328.35-0.25-0.87%-5.07%32722.5-821.38-2.45%+33.9%+1.58%-39%
'26/03/2028.600%-5.07%33543.88-145.8-0.43%+33.3%+0.43%-38.4%
'26/03/1928.6-0.45-1.55%-6.54%33689.68-658.9-1.92%+30.8%+0.37%-37.3%
'26/03/1829.05-0.1-0.34%-6.86%34348.58+512.01+1.51%+32.8%-1.85%-39.6%
'26/03/1729.1500%-6.86%33836.57+494.06+1.48%+34.7%-1.48%-41.6%
'26/03/1629.15-0.35-1.19%-7.97%33342.51-57.81-0.17%+34.5%-1.02%-42.5%
'26/03/1329.5-0.7-2.32%-10.1%33400.32-181.54-0.54%+33.8%-1.78%-43.9%
'26/03/1230.2+0.15+0.5%-9.65%33581.86-532.33-1.56%+31.7%+2.06%-41.3%
'26/03/1130.05+0.7+2.39%-7.5%34114.19+1342.32+4.1%+37.1%-1.71%-44.6%
'26/03/1029.35-0.2-0.68%-8.12%32771.87+661.45+2.06%+39.9%-2.74%-48%
'26/03/0929.55-0.55-1.83%-9.8%32110.42-1489.12-4.43%+33.7%+2.6%-43.5%
'26/03/0630.1+0.3+1.01%-8.89%33599.54-73.4-0.22%+33.4%+1.23%-42.3%
交易
日期		9904 寶成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0529.8+0.75+2.58%-6.54%33672.94+844.06+2.57%+36.8%+0.01%-43.4%
'26/03/0429.05-1.2-3.97%-10.2%32828.88-1494.77-4.35%+30.9%+0.38%-41.1%
'26/03/0330.25-0.55-1.79%-11.9%34323.65-771.44-2.2%+28%+0.41%-39.8%
'26/03/0230.8-0.25-0.81%-12.6%35095.09-319.4-0.9%+26.8%+0.09%-39.4%
'26/02/2631.05+0.25+0.81%-11.9%35414.49+1.420%+26.8%+0.81%-38.7%
'26/02/2530.8-0.25-0.81%-12.6%35413.07+712.25+2.05%+29.4%-2.86%-42%
'26/02/2431.05-0.1-0.32%-12.8%34700.82+927.56+2.75%+33%-3.07%-45.8%
'26/02/2331.15+0.3+0.97%-12%33773.26+167.55+0.5%+33.7%+0.47%-45.7%
'26/02/1130.85-0.05-0.16%-12.1%33605.71+532.74+1.61%+35.8%-1.77%-48%
'26/02/1030.9-0.1-0.32%-12.4%33072.97+668.35+2.06%+38.6%-2.38%-51%
'26/02/0931+0.2+0.65%-11.9%32404.62+621.7+1.96%+41.3%-1.31%-53.2%
'26/02/0630.8-0.15-0.48%-12.3%31782.92-18.35-0.06%+41.3%-0.42%-53.5%
'26/02/0530.95+0.15+0.49%-11.9%31801.27-488.54-1.51%+39.1%+2%-51%
'26/02/0430.8+0.4+1.32%-10.7%32289.81+94.45+0.29%+39.5%+1.03%-50.2%
'26/02/0330.4-0.2-0.65%-11.3%32195.36+571.33+1.81%+42%-2.46%-53.3%
'26/02/0230.6+0.15+0.49%-10.8%31624.03-439.72-1.37%+40.1%+1.86%-50.9%
'26/01/3030.45-0.55-1.77%-12.4%32063.75-472.52-1.45%+38.1%-0.32%-50.5%
'26/01/2931+0.15+0.49%-12%32536.27-267.55-0.82%+36.9%+1.31%-48.9%
交易
日期		9904 寶成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2830.85-0.3-0.96%-12.8%32803.82+485.9+1.5%+39%-2.46%-51.8%
'26/01/2731.15-0.25-0.8%-13.5%32317.92+253.4+0.79%+40.1%-1.59%-53.6%
'26/01/2631.4+0.5+1.62%-12.1%32064.52+103.01+0.32%+40.5%+1.3%-52.7%
'26/01/2330.9+0.1+0.32%-11.9%31961.51+215.43+0.68%+41.5%-0.36%-53.3%
'26/01/2230.8+0.1+0.33%-11.6%31746.08+499.71+1.6%+43.8%-1.27%-55.3%
'26/01/2130.7-0.7-2.23%-13.5%31246.37-513.62-1.62%+41.4%-0.61%-55%
'26/01/2031.4-0.05-0.16%-13.7%31759.99+120.7+0.38%+42%-0.54%-55.6%
'26/01/1931.45-0.2-0.63%-14.2%31639.29+230.59+0.73%+43%-1.36%-57.2%
'26/01/1631.65-0.05-0.16%-14.4%31408.7+598.12+1.94%+45.8%-2.1%-60.1%
'26/01/1531.7+0.05+0.16%-14.2%30810.58-131.2-0.42%+45.2%+0.58%-59.4%
'26/01/1431.65+0.65+2.1%-12.4%30941.78+234.56+0.76%+46.3%+1.34%-58.7%
'26/01/1331-1.2-3.73%-15.7%30707.22+139.93+0.46%+47%-4.19%-62.6%
'26/01/1232.2+0.95+3.04%-13.1%30567.29+278.33+0.92%+48.3%+2.12%-61.4%
'26/01/0931.25+0.45+1.46%-11.9%30288.96-71.59-0.24%+48%+1.7%-59.8%
'26/01/0830.8-0.35-1.12%-12.8%30360.55-74.92-0.25%+47.6%-0.87%-60.4%
'26/01/0731.15+0.75+2.47%-10.7%30435.47-140.83-0.46%+46.9%+2.93%-57.6%
'26/01/0630.4+0.25+0.83%-9.95%30576.3+471.26+1.57%+49.2%-0.74%-59.2%
'26/01/0530.15-0.1-0.33%-10.2%30105.04+755.23+2.57%+53.1%-2.9%-63.3%
交易
日期		9904 寶成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0230.25+0.1+0.33%-9.95%29349.81+386.21+1.33%+55.1%-1%-65%
'25/12/3130.15-0.05-0.17%-10.1%28963.6+256.47+0.89%+56.5%-1.06%-66.6%
'25/12/3030.2-0.2-0.66%-10.7%28707.13-103.76-0.36%+55.9%-0.3%-66.6%
'25/12/2930.4+0.1+0.33%-10.4%28810.89+254.87+0.89%+57.3%-0.56%-67.7%
'25/12/2630.3+0.05+0.17%-10.2%28556.02+184.04+0.65%+58.3%-0.48%-68.6%
'25/12/2430.25-0.25-0.82%-11%28371.98+61.51+0.22%+58.7%-1.04%-69.7%
'25/12/2330.5-0.05-0.16%-11.1%28310.47+160.83+0.57%+59.6%-0.73%-70.7%
'25/12/2230.55-0.2-0.65%-11.7%28149.64+453.29+1.64%+62.2%-2.29%-73.9%
'25/12/1930.75-0.15-0.49%-12.1%27696.35+227.82+0.83%+63.5%-1.32%-75.7%
'25/12/1830.9-0.3-0.96%-13%27468.53-56.64-0.21%+63.2%-0.75%-76.2%
'25/12/1731.2-0.05-0.16%-13.1%27525.17-11.49-0.04%+63.1%-0.12%-76.2%
'25/12/1631.25+0.3+0.97%-12.3%27536.66-330.28-1.19%+61.2%+2.16%-73.5%
'25/12/1530.95-0.3-0.96%-13.1%27866.94-331.08-1.17%+59.3%+0.21%-72.4%
'25/12/1231.25+0.25+0.81%-12.4%28198.02+173.27+0.62%+60.3%+0.19%-72.7%
'25/12/1131+0.2+0.65%-11.9%28024.75-375.98-1.32%+58.2%+1.97%-70%
'25/12/1030.800%-11.9%28400.73+218.13+0.77%+59.4%-0.77%-71.2%
'25/12/0930.8-0.3-0.96%-12.7%28182.6-121.18-0.43%+58.7%-0.53%-71.4%
'25/12/0831.1+0.15+0.48%-12.3%28303.78+322.89+1.15%+60.5%-0.67%-72.8%
交易
日期		9904 寶成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0530.95-0.45-1.43%-13.5%27980.89+185.18+0.67%+61.6%-2.1%-75.1%
'25/12/0431.400%-13.5%27795.71+2.67+0.01%+61.6%-0.01%-75.2%
'25/12/0331.4+0.4+1.29%-12.4%27793.04+228.77+0.83%+63%+0.46%-75.4%
'25/12/0231-0.1-0.32%-12.7%27564.27+221.74+0.81%+64.3%-1.13%-77%
'25/12/0131.1+0.5+1.63%-11.3%27342.53-283.95-1.03%+62.6%+2.66%-73.9%
'25/11/2830.600%-11.3%27626.48+71.95+0.26%+63%-0.26%-74.3%
'25/11/2730.6+0.1+0.33%-11%27554.53+144.99+0.53%+63.9%-0.2%-74.9%
'25/11/2630.5+0.65+2.18%-9.05%27409.54+497.37+1.85%+66.9%+0.33%-76%
'25/11/2529.8500%-9.05%26912.17+407.93+1.54%+69.5%-1.54%-78.5%
'25/11/2429.85+0.55+1.88%-7.34%26504.24+69.3+0.26%+69.9%+1.62%-77.3%
'25/11/2129.3-0.3-1.01%-8.28%26434.94-991.42-3.61%+63.8%+2.6%-72.1%
'25/11/2029.6+0.2+0.68%-7.65%27426.36+846.24+3.18%+69%-2.5%-76.7%
'25/11/1929.4+0.3+1.03%-6.7%26580.12-176-0.66%+67.9%+1.69%-74.6%
'25/11/1829.1-0.65-2.18%-8.74%26756.12-691.19-2.52%+63.7%+0.34%-72.4%
'25/11/1729.75-0.15-0.5%-9.2%27447.31+49.81+0.18%+64%-0.68%-73.2%
'25/11/1429.9+0.1+0.34%-8.89%27397.5-506.06-1.81%+61%+2.15%-69.9%
'25/11/1329.8+0.4+1.36%-7.65%27903.56-43.53-0.16%+60.7%+1.52%-68.4%
'25/11/1229.4+0.45+1.55%-6.22%27947.09+162.14+0.58%+61.7%+0.97%-67.9%
交易
日期		9904 寶成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1128.95+0.1+0.35%-5.89%27784.95-84.56-0.3%+61.2%+0.65%-67.1%
'25/11/1028.85-0.45-1.54%-7.34%27869.51+218.1+0.79%+62.5%-2.33%-69.8%
'25/11/0729.3-0.1-0.34%-7.65%27651.41-248.04-0.89%+61%+0.55%-68.7%
'25/11/0629.4+0.35+1.2%-6.54%27899.45+182.39+0.66%+62.1%+0.54%-68.6%
'25/11/0529.05+0.4+1.4%-5.24%27717.06-399.5-1.42%+59.8%+2.82%-65%
'25/11/0428.65-0.05-0.17%-5.4%28116.56-218.03-0.77%+58.5%+0.6%-63.9%