≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9905 大華 / K線比較(日)

9905 大華

日期: 11/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.121.15-0.05-0.24%0.47%21.221.221.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
121257萬552.21張/筆21.150.7512.791.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
142301萬781.83張/筆21.14-0.05 (-0.24%)

連續漲跌: 連3跌  ( -0.15元 / -0.71%)

財報評分: 最新45分 / 平均49分

上市指數: 44920.14 (-291.69 / -0.65%)

新聞及公告

• 代孫公司濟南聯合製罐有限公司公告處分理財商品 (公告訊息 09/08 15:33)

• 代重要子公司濟南聯合製罐有限公司公告監察人異動 (公告訊息 08/04 17:20)

• 代重要子公司HAI HWA INVESTMENT CO., LTD.公告總經理異動 (公告訊息 08/04 17:19)

• 大華董事會通過2026年第2季合併財務報告 (公告訊息 08/04 17:17)

• 大2026年第二季財務報告董事會召開日期 (公告訊息 07/27 14:35)

• 代孫公司上海聯合製罐有限公司公告處分理財商品 (公告訊息 06/29 13:54)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		9905 大華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0221.1-0.05-0.24%-0.24%44920.14-291.69-0.65%-0.65%+0.41%+0.41%
'26/10/3021.15-0.05-0.24%-0.47%45211.83-1156.5-2.49%-3.12%+2.25%+2.65%
'26/10/2921.2-0.05-0.24%-0.71%46368.33-667.25-1.42%-4.5%+1.18%+3.79%
'26/10/2821.25+0.05+0.24%-0.47%47035.58+939.35+2.04%-2.55%-1.8%+2.08%
'26/10/2721.2+0.1+0.47%0%46096.23+54.8+0.12%-2.44%+0.35%+2.44%
'26/10/2221.1-0.2-0.94%-0.94%46041.43-846.34-1.81%-4.2%+0.87%+3.26%
'26/10/2121.3+0.1+0.47%-0.47%46887.77+594.84+1.28%-2.97%-0.81%+2.49%
'26/10/2021.2-0.05-0.24%-0.71%46292.93-529.15-1.13%-4.06%+0.89%+3.36%
'26/10/1921.25-0.05-0.23%-0.94%46822.08-289.18-0.61%-4.65%+0.38%+3.71%
'26/10/1621.300%-0.94%47111.26+141.39+0.3%-4.36%-0.3%+3.42%
'26/10/1521.300%-0.94%46969.87-1655.96-3.41%-7.62%+3.41%+6.68%
'26/10/1421.3+0.1+0.47%-0.47%48625.83+284.52+0.59%-7.08%-0.12%+6.61%
'26/10/1321.200%-0.47%48341.31-960.65-1.95%-8.89%+1.95%+8.42%
'26/10/1221.2-0.15-0.7%-1.17%49301.96-11.48-0.02%-8.91%-0.68%+7.74%
'26/10/0821.35+0.1+0.47%-0.71%49313.44-492.93-0.99%-9.81%+1.46%+9.1%
'26/10/0721.25-0.05-0.23%-0.94%49806.37-16.18-0.03%-9.84%-0.2%+8.9%
'26/10/0621.3+0.05+0.24%-0.71%49822.55+110.51+0.22%-9.64%+0.02%+8.93%
'26/10/0521.25-0.05-0.23%-0.94%49712.04+1236.3+2.55%-7.33%-2.78%+6.4%
交易
日期		9905 大華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0221.3-0.1-0.47%-1.4%48475.74+122.25+0.25%-7.1%-0.72%+5.7%
'26/10/0121.4+0.05+0.23%-1.17%48353.49+413.36+0.86%-6.3%-0.63%+5.13%
'26/09/3021.35+0.15+0.71%-0.47%47940.13+308.17+0.65%-5.69%+0.06%+5.22%
'26/09/2921.200%-0.47%47631.96-392.64-0.82%-6.46%+0.82%+5.99%
'26/09/2421.200%-0.47%48024.6-132.69-0.28%-6.72%+0.28%+6.25%
'26/09/2321.200%-0.47%48157.29+357.12+0.75%-6.03%-0.75%+5.55%
'26/09/2221.200%-0.47%47800.17+81.33+0.17%-5.86%-0.17%+5.39%
'26/09/2121.2-0.1-0.47%-0.94%47718.84+538.09+1.14%-4.79%-1.61%+3.85%
'26/09/1821.300%-0.94%47180.75+892.75+1.93%-2.96%-1.93%+2.02%
'26/09/1721.3+0.05+0.24%-0.71%46288+439.1+0.96%-2.03%-0.72%+1.32%
'26/09/1621.25+0.05+0.24%-0.47%45848.9+337.41+0.74%-1.3%-0.5%+0.83%
'26/09/1521.2-0.05-0.24%-0.71%45511.49-351.03-0.77%-2.05%+0.53%+1.35%
'26/09/1421.25-0.1-0.47%-1.17%45862.52-322.33-0.7%-2.74%+0.23%+1.57%
'26/09/1121.35-0.15-0.7%-1.86%46184.85-755.64-1.61%-4.3%+0.91%+2.44%
'26/09/1021.5+0.15+0.7%-1.17%46940.49-242.87-0.51%-4.8%+1.21%+3.63%
'26/09/0921.35-0.05-0.23%-1.4%47183.36+77.58+0.16%-4.64%-0.39%+3.24%
'26/09/0821.400%-1.4%47105.78-220.49-0.47%-5.08%+0.47%+3.68%
'26/09/0721.4-0.1-0.47%-1.86%47326.27+775.14+1.67%-3.5%-2.14%+1.64%
交易
日期		9905 大華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0421.5+0.05+0.23%-1.63%46551.13+693.47+1.51%-2.04%-1.28%+0.41%
'26/09/0321.45+0.05+0.23%-1.4%45857.66-307.06-0.67%-2.7%+0.9%+1.29%
'26/09/0221.4+0.05+0.23%-1.17%46164.72-784-1.67%-4.32%+1.9%+3.15%
'26/09/0121.35-0.15-0.7%-1.86%46948.72+820.25+1.78%-2.62%-2.48%+0.76%
'26/08/3121.5-0.05-0.23%-2.09%46128.47-202.98-0.44%-3.05%+0.21%+0.96%
'26/08/2821.55+0.1+0.47%-1.63%46331.45+356.23+0.77%-2.29%-0.3%+0.66%
'26/08/2721.4500%-1.63%45975.22+142.6+0.31%-1.99%-0.31%+0.36%
'26/08/2621.45+0.05+0.23%-1.4%45832.62+663.16+1.47%-0.55%-1.24%-0.85%
'26/08/2521.4-0.1-0.47%-1.86%45169.46+407.14+0.91%+0.35%-1.38%-2.21%
'26/08/2421.500%-1.86%44762.32-461.97-1.02%-0.67%+1.02%-1.19%
'26/08/2121.500%-1.86%45224.29+290.55+0.65%-0.03%-0.65%-1.83%
'26/08/2021.5+0.2+0.94%-0.94%44933.74+214.39+0.48%+0.45%+0.46%-1.39%
'26/08/1921.3-0.05-0.23%-1.17%44719.35-589.33-1.3%-0.86%+1.07%-0.31%
'26/08/1821.35-0.15-0.7%-1.86%45308.68-548.59-1.2%-2.04%+0.5%+0.18%
'26/08/1721.5+0.1+0.47%-1.4%45857.27+46.26+0.1%-1.94%+0.37%+0.54%
'26/08/1421.4-0.05-0.23%-1.63%45811.01-210.47-0.46%-2.39%+0.23%+0.76%
'26/08/1321.45-0.2-0.92%-2.54%46021.48+503.41+1.11%-1.31%-2.03%-1.23%
'26/08/1221.65+0.1+0.46%-2.09%45518.07+397.35+0.88%-0.44%-0.42%-1.64%
交易
日期		9905 大華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1121.55+0.2+0.94%-1.17%45120.72+191.96+0.43%-0.02%+0.51%-1.15%
'26/08/1021.35+0.4+1.91%+0.72%44928.76+702.85+1.59%+1.57%+0.32%-0.85%
'26/08/0720.9500%+0.72%44225.91-170.79-0.38%+1.18%+0.38%-0.46%
'26/08/0620.95+0.05+0.24%+0.96%44396.7-214.9-0.48%+0.69%+0.72%+0.27%
'26/08/0520.9+0.3+1.46%+2.43%44611.6+1250.94+2.88%+3.6%-1.42%-1.17%
'26/08/0420.6-0.1-0.48%+1.93%43360.66-25.75-0.06%+3.54%-0.42%-1.6%
'26/08/0320.7+0.05+0.24%+2.18%43386.41+266.66+0.62%+4.18%-0.38%-2%
'26/07/3120.65+0.1+0.49%+2.68%43119.75+3186.45+7.98%+12.5%-7.49%-9.81%
'26/07/3020.55-0.05-0.24%+2.43%39933.3-105.88-0.26%+12.2%+0.02%-9.76%
'26/07/2920.6-0.1-0.48%+1.93%40039.18-1564.18-3.76%+7.97%+3.28%-6.04%
'26/07/2820.7-0.05-0.24%+1.69%41603.36-2030.83-4.65%+2.95%+4.41%-1.26%
'26/07/2720.75+0.1+0.48%+2.18%43634.19-20.65-0.05%+2.9%+0.53%-0.72%
'26/07/2420.65+0.05+0.24%+2.43%43654.84-1195.97-2.67%+0.15%+2.91%+2.27%
'26/07/2320.600%+2.43%44850.81+25.03+0.06%+0.21%-0.06%+2.22%
'26/07/2220.600%+2.43%44825.78+592.91+1.34%+1.55%-1.34%+0.87%
'26/07/2120.600%+2.43%44232.87+1783.17+4.2%+5.82%-4.2%-3.39%
'26/07/2020.6-0.1-0.48%+1.93%42449.7-221.57-0.52%+5.27%+0.04%-3.34%
'26/07/1720.7-0.05-0.24%+1.69%42671.27-2953.71-6.47%-1.54%+6.23%+3.23%
交易
日期		9905 大華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1620.75+0.05+0.24%+1.93%45624.98-6.61-0.01%-1.56%+0.25%+3.49%
'26/07/1520.7+0.15+0.73%+2.68%45631.59+893.64+2%+0.41%-1.27%+2.27%
'26/07/1420.55-0.1-0.48%+2.18%44737.95-642.57-1.42%-1.01%+0.94%+3.19%
'26/07/1320.65+0.35+1.72%+3.94%45380.52+25.91+0.06%-0.96%+1.66%+4.9%
'26/07/0920.3+0.1+0.5%+4.46%45354.61-379.8-0.83%-1.78%+1.33%+6.24%
'26/07/0821.3+0.05+0.24%+4.47%45734.41+255.3+0.56%-1.23%-0.32%+5.7%
'26/07/0721.25-0.1-0.47%+3.98%45479.11-1077.28-2.31%-3.51%+1.84%+7.5%
'26/07/0621.3500%+3.98%46556.39-224.23-0.48%-3.98%+0.48%+7.96%
'26/07/0321.35+0.1+0.47%+4.47%46780.62+36.46+0.08%-3.9%+0.39%+8.37%
'26/07/0221.2500%+4.47%46744.16-274.83-0.58%-4.46%+0.58%+8.93%
'26/07/0121.25-0.05-0.23%+4.23%47018.99+893.08+1.94%-2.61%-2.17%+6.84%
'26/06/3021.3+0.05+0.24%+4.47%46125.91+1126.01+2.5%-0.18%-2.26%+4.65%
'26/06/2921.25+0.15+0.71%+5.21%44999.9+428.14+0.96%+0.78%-0.25%+4.43%
'26/06/2621.1-0.1-0.47%+4.72%44571.76-1683.5-3.64%-2.89%+3.17%+7.6%
'26/06/2521.2+0.15+0.71%+5.46%46255.26+211.66+0.46%-2.44%+0.25%+7.9%
'26/06/2421.05+0.05+0.24%+5.71%46043.6-1057.05-2.24%-4.63%+2.48%+10.3%
'26/06/232100%+5.71%47100.65-640.86-1.34%-5.91%+1.34%+11.6%
'26/06/2221-0.05-0.24%+5.46%47741.51+1276.31+2.75%-3.33%-2.99%+8.79%
交易
日期		9905 大華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1821.0500%+5.46%46465.2+587.81+1.28%-2.09%-1.28%+7.55%
'26/06/1721.05+0.05+0.24%+5.71%45877.39+68.2+0.15%-1.94%+0.09%+7.66%
'26/06/1621+0.05+0.24%+5.97%45809.19+412.2+0.91%-1.05%-0.67%+7.02%
'26/06/1520.95+0.1+0.48%+6.47%45396.99+1227.95+2.78%+1.7%-2.3%+4.77%
'26/06/1220.85+0.15+0.72%+7.25%44169.04+1019.58+2.36%+4.1%-1.64%+3.14%
'26/06/1120.7+0.15+0.73%+8.03%43149.46-76.08-0.18%+3.92%+0.91%+4.11%
'26/06/1020.5500%+8.03%43225.54-1478.9-3.31%+0.48%+3.31%+7.55%
'26/06/0920.55+0.1+0.49%+8.56%44704.44+1201.66+2.76%+3.26%-2.27%+5.3%
'26/06/0820.45-0.2-0.97%+7.51%43502.78-1568.16-3.48%-0.33%+2.51%+7.84%
'26/06/0520.65+0.05+0.24%+7.77%45070.94-606.52-1.33%-1.66%+1.57%+9.42%
'26/06/0420.6-0.3-1.44%+6.22%45677.46-781.7-1.68%-3.31%+0.24%+9.53%
'26/06/0320.9+0.05+0.24%+6.47%46459.16+901.85+1.98%-1.4%-1.74%+7.87%
'26/06/0220.8500%+6.47%45557.31+219.4+0.48%-0.92%-0.48%+7.4%
'26/06/0120.85+0.1+0.48%+6.99%45337.91+604.97+1.35%+0.42%-0.87%+6.57%
'26/05/2920.75+0.1+0.48%+7.51%44732.94+1096.5+2.51%+2.94%-2.03%+4.56%
'26/05/2820.6500%+7.51%43636.44-620.36-1.4%+1.5%+1.4%+6.01%
'26/05/2720.65-0.05-0.24%+7.25%44256.8+731.43+1.68%+3.2%-1.92%+4.04%
'26/05/2620.7-0.05-0.24%+6.99%43525.37-119.03-0.27%+2.92%+0.03%+4.06%
交易
日期		9905 大華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2520.75+0.05+0.24%+7.25%43644.4+1376.43+3.26%+6.27%-3.02%+0.97%
'26/05/2220.700%+7.25%42267.97+899.76+2.18%+8.59%-2.18%-1.34%
'26/05/2120.7-0.1-0.48%+6.73%41368.21+1347.39+3.37%+12.2%-3.85%-5.51%
'26/05/2020.8-0.05-0.24%+6.47%40020.82-154.74-0.39%+11.8%+0.15%-5.33%
'26/05/1920.85+0.1+0.48%+6.99%40175.56-716.26-1.75%+9.85%+2.23%-2.86%
'26/05/1820.75-0.05-0.24%+6.73%40891.82-280.54-0.68%+9.1%+0.44%-2.37%
'26/05/1520.8-0.2-0.95%+5.71%41172.36-579.39-1.39%+7.59%+0.44%-1.87%
'26/05/1421-0.05-0.24%+5.46%41751.75+377.25+0.91%+8.57%-1.15%-3.11%
'26/05/1321.05-0.05-0.24%+5.21%41374.5-523.82-1.25%+7.21%+1.01%-2%
'26/05/1221.1-0.2-0.94%+4.23%41898.32+108.26+0.26%+7.49%-1.2%-3.26%
'26/05/1121.300%+4.23%41790.06+186.12+0.45%+7.97%-0.45%-3.75%
'26/05/0821.3+0.1+0.47%+4.72%41603.94-329.84-0.79%+7.12%+1.26%-2.4%
'26/05/0721.2-0.25-1.17%+3.5%41933.78+794.93+1.93%+9.19%-3.1%-5.7%
'26/05/0621.45+0.05+0.23%+3.74%41138.85+369.56+0.91%+10.2%-0.68%-6.44%
'26/05/0521.4+0.15+0.71%+4.47%40769.29+64.15+0.16%+10.4%+0.55%-5.88%
'26/05/0421.25-0.1-0.47%+3.98%40705.14+1778.51+4.57%+15.4%-5.04%-11.4%
'26/04/3021.35-0.05-0.23%+3.74%38926.63-376.87-0.96%+14.3%+0.73%-10.6%
'26/04/2921.4-0.1-0.47%+3.26%39303.5-218.23-0.55%+13.7%+0.08%-10.4%
交易
日期		9905 大華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2821.5+0.25+1.18%+4.47%39521.73-94.9-0.24%+13.4%+1.42%-8.92%
'26/04/2721.25-0.4-1.85%+2.54%39616.63+684.23+1.76%+15.4%-3.61%-12.8%
'26/04/2421.65+0.55+2.61%+5.21%38932.4+1218.25+3.23%+19.1%-0.62%-13.9%
'26/04/2321.1-0.2-0.94%+4.23%37714.15-164.32-0.43%+18.6%-0.51%-14.4%
'26/04/2221.3-0.15-0.7%+3.5%37878.47+273.36+0.73%+19.5%-1.43%-16%
'26/04/2121.45-0.3-1.38%+2.07%37605.11+646.31+1.75%+21.5%-3.13%-19.5%
'26/04/2021.75-0.05-0.23%+1.83%36958.8+154.46+0.42%+22.1%-0.65%-20.2%
'26/04/1721.8+0.2+0.93%+2.78%36804.34-327.68-0.88%+21%+1.81%-18.2%
'26/04/1621.6+0.3+1.41%+4.23%37132.02+409.88+1.12%+22.3%+0.29%-18.1%
'26/04/1521.3-0.05-0.23%+3.98%36722.14+426.02+1.17%+23.8%-1.4%-19.8%
'26/04/1421.35+0.1+0.47%+4.47%36296.12+838.83+2.37%+26.7%-1.9%-22.2%
'26/04/1321.25+0.15+0.71%+5.21%35457.29+39.46+0.11%+26.8%+0.6%-21.6%
'26/04/1021.1-0.05-0.24%+4.96%35417.83+556.67+1.6%+28.9%-1.84%-23.9%
'26/04/0921.15-0.1-0.47%+4.47%34861.16+99.78+0.29%+29.2%-0.76%-24.8%
'26/04/0821.25+0.25+1.19%+5.71%34761.38+1531.56+4.61%+35.2%-3.42%-29.5%
'26/04/0721-0.05-0.24%+5.46%33229.82+657.39+2.02%+37.9%-2.26%-32.4%
'26/04/0221.05-0.25-1.17%+4.23%32572.43-602.39-1.82%+35.4%+0.65%-31.2%
'26/04/0121.3+0.3+1.43%+5.71%33174.82+1451.83+4.58%+41.6%-3.15%-35.9%
交易
日期		9905 大華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3121-0.4-1.87%+3.74%31722.99-795.17-2.45%+38.1%+0.58%-34.4%
'26/03/3021.4+0.6+2.88%+6.73%32518.16-594.43-1.8%+35.7%+4.68%-28.9%
'26/03/2720.8-0.05-0.24%+6.47%33112.59-225.03-0.68%+34.7%+0.44%-28.3%
'26/03/2620.85-0.05-0.24%+6.22%33337.62-101.49-0.3%+34.3%+0.06%-28.1%
'26/03/2520.9+0.25+1.21%+7.51%33439.11+826.87+2.54%+37.7%-1.33%-30.2%
'26/03/2420.65-0.15-0.72%+6.73%32612.24-110.26-0.34%+37.3%-0.38%-30.5%
'26/03/2320.8-0.2-0.95%+5.71%32722.5-821.38-2.45%+33.9%+1.5%-28.2%
'26/03/202100%+5.71%33543.88-145.8-0.43%+33.3%+0.43%-27.6%
'26/03/1921-0.35-1.64%+3.98%33689.68-658.9-1.92%+30.8%+0.28%-26.8%
'26/03/1821.35-0.05-0.23%+3.74%34348.58+512.01+1.51%+32.8%-1.74%-29%
'26/03/1721.4-0.3-1.38%+2.3%33836.57+494.06+1.48%+34.7%-2.86%-32.4%
'26/03/1621.7+0.05+0.23%+2.54%33342.51-57.81-0.17%+34.5%+0.4%-31.9%
'26/03/1321.65+1.15+5.61%+8.29%33400.32-181.54-0.54%+33.8%+6.15%-25.5%
'26/03/1220.500%+8.29%33581.86-532.33-1.56%+31.7%+1.56%-23.4%
'26/03/1120.5-0.05-0.24%+8.03%34114.19+1342.32+4.1%+37.1%-4.34%-29%
'26/03/1020.55+0.1+0.49%+8.56%32771.87+661.45+2.06%+39.9%-1.57%-31.3%
'26/03/0920.45-0.25-1.21%+7.25%32110.42-1489.12-4.43%+33.7%+3.22%-26.4%
'26/03/0620.7+0.05+0.24%+7.51%33599.54-73.4-0.22%+33.4%+0.46%-25.9%
交易
日期		9905 大華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0520.65+0.2+0.98%+8.56%33672.94+844.06+2.57%+36.8%-1.59%-28.3%
'26/03/0420.45-0.25-1.21%+7.25%32828.88-1494.77-4.35%+30.9%+3.14%-23.6%
'26/03/0320.7-0.05-0.24%+6.99%34323.65-771.44-2.2%+28%+1.96%-21%
'26/03/0220.7500%+6.99%35095.09-319.4-0.9%+26.8%+0.9%-19.9%
'26/02/2620.75+0.15+0.73%+7.77%35414.49+1.420%+26.8%+0.73%-19.1%
'26/02/2520.6+0.15+0.73%+8.56%35413.07+712.25+2.05%+29.4%-1.32%-20.9%
'26/02/2420.45+0.05+0.25%+8.82%34700.82+927.56+2.75%+33%-2.5%-24.2%
'26/02/2320.4+0.15+0.74%+9.63%33773.26+167.55+0.5%+33.7%+0.24%-24%
'26/02/1120.2500%+9.63%33605.71+532.74+1.61%+35.8%-1.61%-26.2%
'26/02/1020.25+0.25+1.25%+11%33072.97+668.35+2.06%+38.6%-0.81%-27.6%
'26/02/0920+0.05+0.25%+11.3%32404.62+621.7+1.96%+41.3%-1.71%-30.1%
'26/02/0619.95-0.05-0.25%+11%31782.92-18.35-0.06%+41.3%-0.19%-30.3%
'26/02/052000%+11%31801.27-488.54-1.51%+39.1%+1.51%-28.1%
'26/02/0420+0.05+0.25%+11.3%32289.81+94.45+0.29%+39.5%-0.04%-28.2%
'26/02/0319.95+0.05+0.25%+11.6%32195.36+571.33+1.81%+42%-1.56%-30.5%
'26/02/0219.9-0.25-1.24%+10.2%31624.03-439.72-1.37%+40.1%+0.13%-29.9%
'26/01/3020.1500%+10.2%32063.75-472.52-1.45%+38.1%+1.45%-27.9%
'26/01/2920.1500%+10.2%32536.27-267.55-0.82%+36.9%+0.82%-26.8%
交易
日期		9905 大華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2820.1500%+10.2%32803.82+485.9+1.5%+39%-1.5%-28.8%
'26/01/2720.15+0.1+0.5%+10.7%32317.92+253.4+0.79%+40.1%-0.29%-29.4%
'26/01/2620.05-0.05-0.25%+10.4%32064.52+103.01+0.32%+40.5%-0.57%-30.1%
'26/01/2320.1+0.1+0.5%+11%31961.51+215.43+0.68%+41.5%-0.18%-30.5%
'26/01/2220-0.05-0.25%+10.7%31746.08+499.71+1.6%+43.8%-1.85%-33%
'26/01/2120.0500%+10.7%31246.37-513.62-1.62%+41.4%+1.62%-30.7%
'26/01/2020.0500%+10.7%31759.99+120.7+0.38%+42%-0.38%-31.3%
'26/01/1920.05-0.05-0.25%+10.4%31639.29+230.59+0.73%+43%-0.98%-32.6%
'26/01/1620.100%+10.4%31408.7+598.12+1.94%+45.8%-1.94%-35.3%
'26/01/1520.100%+10.4%30810.58-131.2-0.42%+45.2%+0.42%-34.7%
'26/01/1420.1+0.1+0.5%+11%30941.78+234.56+0.76%+46.3%-0.26%-35.3%
'26/01/1320-0.05-0.25%+10.7%30707.22+139.93+0.46%+47%-0.71%-36.2%
'26/01/1220.0500%+10.7%30567.29+278.33+0.92%+48.3%-0.92%-37.6%
'26/01/0920.05+0.1+0.5%+11.3%30288.96-71.59-0.24%+48%+0.74%-36.7%
'26/01/0819.95+0.05+0.25%+11.6%30360.55-74.92-0.25%+47.6%+0.5%-36%
'26/01/0719.900%+11.6%30435.47-140.83-0.46%+46.9%+0.46%-35.4%
'26/01/0619.9+0.05+0.25%+11.8%30576.3+471.26+1.57%+49.2%-1.32%-37.4%
'26/01/0519.85-0.05-0.25%+11.6%30105.04+755.23+2.57%+53.1%-2.82%-41.5%
交易
日期		9905 大華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0219.9-0.1-0.5%+11%29349.81+386.21+1.33%+55.1%-1.83%-44.1%
'25/12/3120+0.1+0.5%+11.6%28963.6+256.47+0.89%+56.5%-0.39%-44.9%
'25/12/3019.9-0.05-0.25%+11.3%28707.13-103.76-0.36%+55.9%+0.11%-44.6%
'25/12/2919.95+0.05+0.25%+11.6%28810.89+254.87+0.89%+57.3%-0.64%-45.7%
'25/12/2619.9-0.05-0.25%+11.3%28556.02+184.04+0.65%+58.3%-0.9%-47%
'25/12/2419.95+0.05+0.25%+11.6%28371.98+61.51+0.22%+58.7%+0.03%-47.1%
'25/12/2319.9-0.05-0.25%+11.3%28310.47+160.83+0.57%+59.6%-0.82%-48.3%
'25/12/2219.95+0.05+0.25%+11.6%28149.64+453.29+1.64%+62.2%-1.39%-50.6%
'25/12/1919.9-0.05-0.25%+11.3%27696.35+227.82+0.83%+63.5%-1.08%-52.3%
'25/12/1819.9500%+11.3%27468.53-56.64-0.21%+63.2%+0.21%-51.9%
'25/12/1719.9500%+11.3%27525.17-11.49-0.04%+63.1%+0.04%-51.9%
'25/12/1619.9500%+11.3%27536.66-330.28-1.19%+61.2%+1.19%-49.9%
'25/12/1519.9500%+11.3%27866.94-331.08-1.17%+59.3%+1.17%-48%
'25/12/1219.95-0.05-0.25%+11%28198.02+173.27+0.62%+60.3%-0.87%-49.3%
'25/12/112000%+11%28024.75-375.98-1.32%+58.2%+1.32%-47.2%
'25/12/1020-0.15-0.74%+10.2%28400.73+218.13+0.77%+59.4%-1.51%-49.2%
'25/12/0920.15+0.05+0.25%+10.4%28182.6-121.18-0.43%+58.7%+0.68%-48.3%
'25/12/0820.1+0.05+0.25%+10.7%28303.78+322.89+1.15%+60.5%-0.9%-49.8%
交易
日期		9905 大華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0520.0500%+10.7%27980.89+185.18+0.67%+61.6%-0.67%-50.9%
'25/12/0420.05+0.05+0.25%+11%27795.71+2.67+0.01%+61.6%+0.24%-50.6%
'25/12/032000%+11%27793.04+228.77+0.83%+63%-0.83%-52%
'25/12/022000%+11%27564.27+221.74+0.81%+64.3%-0.81%-53.3%
'25/12/0120-0.05-0.25%+10.7%27342.53-283.95-1.03%+62.6%+0.78%-51.9%
'25/11/2820.05-0.1-0.5%+10.2%27626.48+71.95+0.26%+63%-0.76%-52.8%
'25/11/2720.1500%+10.2%27554.53+144.99+0.53%+63.9%-0.53%-53.7%
'25/11/2620.15+0.2+1%+11.3%27409.54+497.37+1.85%+66.9%-0.85%-55.6%
'25/11/2519.9500%+11.3%26912.17+407.93+1.54%+69.5%-1.54%-58.2%
'25/11/2419.95+0.05+0.25%+11.6%26504.24+69.3+0.26%+69.9%-0.01%-58.4%
'25/11/2119.9-0.1-0.5%+11%26434.94-991.42-3.61%+63.8%+3.11%-52.8%
'25/11/2020+0.1+0.5%+11.6%27426.36+846.24+3.18%+69%-2.68%-57.4%
'25/11/1919.900%+11.6%26580.12-176-0.66%+67.9%+0.66%-56.3%
'25/11/1819.9-0.05-0.25%+11.3%26756.12-691.19-2.52%+63.7%+2.27%-52.4%
'25/11/1719.95-0.05-0.25%+11%27447.31+49.81+0.18%+64%-0.43%-53%
'25/11/142000%+11%27397.5-506.06-1.81%+61%+1.81%-50%
'25/11/1320-0.1-0.5%+10.4%27903.56-43.53-0.16%+60.7%-0.34%-50.3%
'25/11/1220.1+0.05+0.25%+10.7%27947.09+162.14+0.58%+61.7%-0.33%-50.9%
交易
日期		9905 大華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1120.0500%+10.7%27784.95-84.56-0.3%+61.2%+0.3%-50.5%
'25/11/1020.0500%+10.7%27869.51+218.1+0.79%+62.5%-0.79%-51.7%
'25/11/0720.05-0.15-0.74%+9.9%27651.41-248.04-0.89%+61%+0.15%-51.1%
'25/11/0620.2+0.15+0.75%+10.7%27899.45+182.39+0.66%+62.1%+0.09%-51.3%
'25/11/0520.0500%+10.7%27717.06-399.5-1.42%+59.8%+1.42%-49%
'25/11/0420.0500%+10.7%28116.56-218.03-0.77%+58.5%+0.77%-47.8%