≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9906 欣巴巴 / K線比較(日)

9906 欣巴巴

日期: 11/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
35.2536-0.75-2.08%4.17%363634.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
76266.4萬87874股/筆35.012.110.28-0.34
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
149537.8萬1431.04張/筆36.18-1.7 (-4.51%)

連續漲跌: 連3跌  ( -2.85元 / -7.48%)

財報評分: 最新36分 / 平均34分

上市指數: 44920.14 (-291.69 / -0.65%)

新聞及公告

• 央行適度鬆綁！營建股未見慶祝行情　僅2檔鎖漲停 (ETtoday新聞雲 09/18 14:45)

• 房市信用管制小鬆綁下半年房市量能可望溫和回升 營建類股上漲逾2% (Anue鉅亨 09/18 10:43)

• 欣巴巴調整股票股利配股率 (公告訊息 08/25 14:25)

• 欣巴巴第六屆薪酬委員會委員名單 (公告訊息 08/13 16:21)

• 欣巴巴董事會決議除權基準日相關事宜 (公告訊息 08/13 16:20)

• 代子公司公告擬授權辦理高雄捷運橘線O9站C基地土地開發案簽約事宜 (公告訊息 08/13 16:17)

• 欣巴巴擬授權辦理高雄捷運橘線O9站C基地土地開發案簽約事宜 (公告訊息 08/13 16:16)

• 代子公司公告取消擬與其他公司成立合資公司案 (公告訊息 08/13 16:15)

• 取消欣巴巴擬與其他公司成立合資公司案 (公告訊息 08/13 16:14)

• 欣巴巴重要營運主管異動 (公告訊息 08/13 16:12)

• 欣巴巴董事會通過2026年第2季合併財務報告 (公告訊息 08/13 16:06)

• 欣巴巴2026年第二季合併財務報告董事會召開日期 (公告訊息 08/04 17:34)

• 股東會解除董事競業禁止限制 (公告訊息 06/30 17:35)

• 建商欣巴巴完成董事全面改選由張宏圖出任董事長、黃烱輝轉任總裁 (Anue鉅亨 06/30 17:09)

• 欣巴巴總經理異動 (公告訊息 06/30 15:46)

• 欣巴巴新任總裁案 (公告訊息 06/30 15:44)

• 欣巴巴董事會推選董事長 (公告訊息 06/30 15:42)

• 欣巴巴2026年股東常會重要決議事項 (公告訊息 06/30 15:39)

• 欣巴巴第五屆薪酬委員會委員任期屆滿 (公告訊息 06/30 15:35)

• 欣巴巴第三屆審計委員會成員 (公告訊息 06/30 15:34)

• 欣巴巴2026年股東常會全面改選董事(含獨立董事)當選名單暨董事異動達三分之一以上 (公告訊息 06/30 15:32)

• 「房市壓越久反彈越高」　欣巴巴董座點高雄2區將站百萬單價 (ETtoday新聞雲 06/30 10:03)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		9906 欣巴巴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0235.25-0.75-2.08%-2.08%44920.14-291.69-0.65%-0.65%-1.43%-1.44%
'26/10/3036-1.7-4.51%-6.5%45211.83-1156.5-2.49%-3.12%-2.02%-3.38%
'26/10/2937.7-0.4-1.05%-7.48%46368.33-667.25-1.42%-4.5%+0.37%-2.98%
'26/10/2838.1+0.35+0.93%-6.62%47035.58+939.35+2.04%-2.55%-1.11%-4.07%
'26/10/2737.75-0.05-0.13%-6.75%46096.23+54.8+0.12%-2.44%-0.25%-4.31%
'26/10/2237.8-0.6-1.56%-8.2%46041.43-846.34-1.81%-4.2%+0.25%-4.01%
'26/10/2138.4-0.6-1.54%-9.62%46887.77+594.84+1.28%-2.97%-2.82%-6.65%
'26/10/2039+0.5+1.3%-8.44%46292.93-529.15-1.13%-4.06%+2.43%-4.38%
'26/10/1938.5-0.45-1.16%-9.5%46822.08-289.18-0.61%-4.65%-0.55%-4.85%
'26/10/1638.95-0.85-2.14%-11.4%47111.26+141.39+0.3%-4.36%-2.44%-7.07%
'26/10/1539.8-0.15-0.38%-11.8%46969.87-1655.96-3.41%-7.62%+3.03%-4.14%
'26/10/1439.95+0.85+2.17%-9.85%48625.83+284.52+0.59%-7.08%+1.58%-2.77%
'26/10/1339.1+0.9+2.36%-7.72%48341.31-960.65-1.95%-8.89%+4.31%+1.17%
'26/10/1238.2-0.95-2.43%-9.96%49301.96-11.48-0.02%-8.91%-2.41%-1.05%
'26/10/0839.15-0.85-2.12%-11.9%49313.44-492.93-0.99%-9.81%-1.13%-2.06%
'26/10/0740-0.8-1.96%-13.6%49806.37-16.18-0.03%-9.84%-1.93%-3.76%
'26/10/0640.8+1.95+5.02%-9.27%49822.55+110.51+0.22%-9.64%+4.8%+0.37%
'26/10/0538.85-0.7-1.77%-10.9%49712.04+1236.3+2.55%-7.33%-4.32%-3.54%
交易
日期		9906 欣巴巴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0239.55-0.7-1.74%-12.4%48475.74+122.25+0.25%-7.1%-1.99%-5.32%
'26/10/0140.25+0.8+2.03%-10.6%48353.49+413.36+0.86%-6.3%+1.17%-4.35%
'26/09/3039.45+0.15+0.38%-10.3%47940.13+308.17+0.65%-5.69%-0.27%-4.61%
'26/09/2939.3-0.3-0.76%-11%47631.96-392.64-0.82%-6.46%+0.06%-4.52%
'26/09/2439.6-0.35-0.88%-11.8%48024.6-132.69-0.28%-6.72%-0.6%-5.04%
'26/09/2339.95-0.15-0.37%-12.1%48157.29+357.12+0.75%-6.03%-1.12%-6.07%
'26/09/2240.1-1.5-3.61%-15.3%47800.17+81.33+0.17%-5.86%-3.78%-9.4%
'26/09/2141.6+0.25+0.6%-14.8%47718.84+538.09+1.14%-4.79%-0.54%-9.96%
'26/09/1841.35+3.75+9.97%-6.25%47180.75+892.75+1.93%-2.96%+8.04%-3.29%
'26/09/1737.6+0.3+0.8%-5.5%46288+439.1+0.96%-2.03%-0.16%-3.47%
'26/09/1637.3+0.35+0.95%-4.6%45848.9+337.41+0.74%-1.3%+0.21%-3.3%
'26/09/1536.95-1.6-4.15%-8.56%45511.49-351.03-0.77%-2.05%-3.38%-6.51%
'26/09/1438.55-0.65-1.66%-10.1%45862.52-322.33-0.7%-2.74%-0.96%-7.34%
'26/09/1139.2-0.55-1.38%-11.3%46184.85-755.64-1.61%-4.3%+0.23%-7.02%
'26/09/1039.75-1.3-3.17%-14.1%46940.49-242.87-0.51%-4.8%-2.66%-9.33%
'26/09/0941.4-0.4-0.96%-14.8%47183.36+77.58+0.16%-4.64%-1.12%-10.2%
'26/09/0841.8-0.75-1.76%-16.3%47105.78-220.49-0.47%-5.08%-1.29%-11.2%
'26/09/0742.55+0.35+0.83%-15.6%47326.27+775.14+1.67%-3.5%-0.84%-12.1%
交易
日期		9906 欣巴巴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0442.2-0.4-0.94%-16.4%46551.13+693.47+1.51%-2.04%-2.45%-14.4%
'26/09/0342.6+1.35+3.27%-13.7%45857.66-307.06-0.67%-2.7%+3.94%-11%
'26/09/0241.25+1+2.48%-11.6%46164.72-784-1.67%-4.32%+4.15%-7.23%
'26/09/0140.25-0.65-1.59%-13%46948.72+820.25+1.78%-2.62%-3.37%-10.3%
'26/08/3140.9+0.2+0.49%-12.5%46128.47-202.98-0.44%-3.05%+0.93%-9.48%
'26/08/2840.7-0.6-1.45%-13.8%46331.45+356.23+0.77%-2.29%-2.22%-11.5%
'26/08/2741.3+0.65+1.6%-12.4%45975.22+142.6+0.31%-1.99%+1.29%-10.4%
'26/08/2640.65+1.5+3.83%-9.07%45832.62+663.16+1.47%-0.55%+2.36%-8.52%
'26/08/2539.15+0.1+0.26%-8.83%45169.46+407.14+0.91%+0.35%-0.65%-9.19%
'26/08/2439.05-0.35-0.89%-9.64%44762.32-461.97-1.02%-0.67%+0.13%-8.97%
'26/08/2139.4+0.15+0.38%-9.3%45224.29+290.55+0.65%-0.03%-0.27%-9.27%
'26/08/2039.25+0.45+1.16%-8.25%44933.74+214.39+0.48%+0.45%+0.68%-8.7%
'26/08/1938.8-0.4-1.02%-9.18%44719.35-589.33-1.3%-0.86%+0.28%-8.33%
'26/08/1839.2-0.4-1.01%-10.1%45308.68-548.59-1.2%-2.04%+0.19%-8.06%
'26/08/1739.6+0.25+0.64%-9.53%45857.27+46.26+0.1%-1.94%+0.54%-7.59%
'26/08/1439.35-0.75-1.87%-11.2%45811.01-210.47-0.46%-2.39%-1.41%-8.83%
'26/08/1340.1-1.5-3.61%-14.4%46021.48+503.41+1.11%-1.31%-4.72%-13.1%
'26/08/1241.6+0.75+1.84%-12.9%45518.07+397.35+0.88%-0.44%+0.96%-12.4%
交易
日期		9906 欣巴巴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1140.85+0.65+1.62%-11.4%45120.72+191.96+0.43%-0.02%+1.19%-11.4%
'26/08/1040.2+1.2+3.08%-8.72%44928.76+702.85+1.59%+1.57%+1.49%-10.3%
'26/08/073900%-8.72%44225.91-170.79-0.38%+1.18%+0.38%-9.9%
'26/08/0639-0.4-1.02%-9.64%44396.7-214.9-0.48%+0.69%-0.54%-10.3%
'26/08/0539.4+0.2+0.51%-9.18%44611.6+1250.94+2.88%+3.6%-2.37%-12.8%
'26/08/0439.2-0.3-0.76%-9.87%43360.66-25.75-0.06%+3.54%-0.7%-13.4%
'26/08/0339.5-0.25-0.63%-10.4%43386.41+266.66+0.62%+4.18%-1.25%-14.6%
'26/07/3139.75+1.75+4.61%-6.32%43119.75+3186.45+7.98%+12.5%-3.37%-18.8%
'26/07/3038-0.45-1.17%-7.41%39933.3-105.88-0.26%+12.2%-0.91%-19.6%
'26/07/2938.45-1.5-3.75%-10.9%40039.18-1564.18-3.76%+7.97%+0.01%-18.9%
'26/07/2839.95-0.75-1.84%-12.5%41603.36-2030.83-4.65%+2.95%+2.81%-15.5%
'26/07/2740.7+0.05+0.12%-12.4%43634.19-20.65-0.05%+2.9%+0.17%-15.3%
'26/07/2440.65+0.5+1.25%-11.3%43654.84-1195.97-2.67%+0.15%+3.92%-11.5%
'26/07/2340.1500%-11.3%44850.81+25.03+0.06%+0.21%-0.06%-11.5%
'26/07/2240.15-0.7-1.71%-12.9%44825.78+592.91+1.34%+1.55%-3.05%-14.4%
'26/07/2140.85+1.35+3.42%-9.87%44232.87+1783.17+4.2%+5.82%-0.78%-15.7%
'26/07/2039.5-1.5-3.66%-13.2%42449.7-221.57-0.52%+5.27%-3.14%-18.4%
'26/07/1741-0.6-1.44%-14.4%42671.27-2953.71-6.47%-1.54%+5.03%-12.9%
交易
日期		9906 欣巴巴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1641.6+0.75+1.84%-12.9%45624.98-6.61-0.01%-1.56%+1.85%-11.3%
'26/07/1540.85+0.55+1.36%-11.7%45631.59+893.64+2%+0.41%-0.64%-12.1%
'26/07/1440.3+0.2+0.5%-11.2%44737.95-642.57-1.42%-1.01%+1.92%-10.2%
'26/07/1340.1-0.4-0.99%-12.1%45380.52+25.91+0.06%-0.96%-1.05%-11.1%
'26/07/0940.5-0.5-1.22%-13.2%45354.61-379.8-0.83%-1.78%-0.39%-11.4%
'26/07/0841-0.7-1.68%-14.6%45734.41+255.3+0.56%-1.23%-2.24%-13.4%
'26/07/0741.7-1.2-2.8%-17%45479.11-1077.28-2.31%-3.51%-0.49%-13.5%
'26/07/0642.9+0.4+0.94%-16.2%46556.39-224.23-0.48%-3.98%+1.42%-12.3%
'26/07/0342.5+0.6+1.43%-15%46780.62+36.46+0.08%-3.9%+1.35%-11.1%
'26/07/0241.9+0.55+1.33%-13.9%46744.16-274.83-0.58%-4.46%+1.91%-9.44%
'26/07/0141.3500%-13.9%47018.99+893.08+1.94%-2.61%-1.94%-11.3%
'26/06/3041.35+1+2.48%-11.8%46125.91+1126.01+2.5%-0.18%-0.02%-11.6%
'26/06/2940.35-1.1-2.65%-14.1%44999.9+428.14+0.96%+0.78%-3.61%-14.9%
'26/06/2641.45-1.05-2.47%-16.2%44571.76-1683.5-3.64%-2.89%+1.17%-13.3%
'26/06/2542.5-0.25-0.58%-16.7%46255.26+211.66+0.46%-2.44%-1.04%-14.3%
'26/06/2442.75+0.05+0.12%-16.6%46043.6-1057.05-2.24%-4.63%+2.36%-12%
'26/06/2342.7-1-2.29%-18.5%47100.65-640.86-1.34%-5.91%-0.95%-12.6%
'26/06/2243.7-3.1-6.62%-23.9%47741.51+1276.31+2.75%-3.33%-9.37%-20.6%
交易
日期		9906 欣巴巴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1846.8-0.8-1.68%-25.2%46465.2+587.81+1.28%-2.09%-2.96%-23.1%
'26/06/1747.6+4.3+9.93%-17.8%45877.39+68.2+0.15%-1.94%+9.78%-15.8%
'26/06/1643.3+1.25+2.97%-15.3%45809.19+412.2+0.91%-1.05%+2.06%-14.3%
'26/06/1542.05-2.3-5.19%-19.7%45396.99+1227.95+2.78%+1.7%-7.97%-21.4%
'26/06/1244.35+0.65+1.49%-18.5%44169.04+1019.58+2.36%+4.1%-0.87%-22.6%
'26/06/1143.7-2.55-5.51%-23%43149.46-76.08-0.18%+3.92%-5.33%-26.9%
'26/06/1046.25+4.2+9.99%-15.3%43225.54-1478.9-3.31%+0.48%+13.3%-15.8%
'26/06/0942.05-0.25-0.59%-15.8%44704.44+1201.66+2.76%+3.26%-3.35%-19.1%
'26/06/0842.3-0.3-0.7%-16.4%43502.78-1568.16-3.48%-0.33%+2.78%-16.1%
'26/06/0542.6+1.2+2.9%-14%45070.94-606.52-1.33%-1.66%+4.23%-12.4%
'26/06/0441.4+2.1+5.34%-9.41%45677.46-781.7-1.68%-3.31%+7.02%-6.1%
'26/06/0339.3+2.75+7.52%-2.6%46459.16+901.85+1.98%-1.4%+5.54%-1.2%
'26/06/0236.55+0.65+1.81%-0.84%45557.31+219.4+0.48%-0.92%+1.33%+0.09%
'26/06/0135.9+1.55+4.51%+3.64%45337.91+604.97+1.35%+0.42%+3.16%+3.22%
'26/05/2934.35+0.25+0.73%+4.4%44732.94+1096.5+2.51%+2.94%-1.78%+1.46%
'26/05/2834.1+0.7+2.1%+6.59%43636.44-620.36-1.4%+1.5%+3.5%+5.09%
'26/05/2733.4+0.25+0.75%+7.39%44256.8+731.43+1.68%+3.2%-0.93%+4.19%
'26/05/2633.15-0.55-1.63%+5.64%43525.37-119.03-0.27%+2.92%-1.36%+2.71%
交易
日期		9906 欣巴巴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2533.7-0.8-2.32%+3.19%43644.4+1376.43+3.26%+6.27%-5.58%-3.09%
'26/05/2234.5-0.5-1.43%+1.71%42267.97+899.76+2.18%+8.59%-3.61%-6.87%
'26/05/2135+1.85+5.58%+7.39%41368.21+1347.39+3.37%+12.2%+2.21%-4.85%
'26/05/2033.15+1.2+3.76%+11.4%40020.82-154.74-0.39%+11.8%+4.15%-0.39%
'26/05/1931.95-0.2-0.62%+10.7%40175.56-716.26-1.75%+9.85%+1.13%+0.88%
'26/05/1832.15+0.25+0.78%+11.6%40891.82-280.54-0.68%+9.1%+1.46%+2.5%
'26/05/1531.9-1.05-3.19%+8.04%41172.36-579.39-1.39%+7.59%-1.8%+0.45%
'26/05/1432.95+0.3+0.92%+9.04%41751.75+377.25+0.91%+8.57%+0.01%+0.47%
'26/05/1332.65-1.65-4.81%+3.79%41374.5-523.82-1.25%+7.21%-3.56%-3.42%
'26/05/1234.3-1.9-5.25%-1.66%41898.32+108.26+0.26%+7.49%-5.51%-9.15%
'26/05/1136.200%-1.66%41790.06+186.12+0.45%+7.97%-0.45%-9.63%
'26/05/0836.2-0.9-2.43%-4.04%41603.94-329.84-0.79%+7.12%-1.64%-11.2%
'26/05/0737.1-0.5-1.33%-5.32%41933.78+794.93+1.93%+9.19%-3.26%-14.5%
'26/05/0637.6+0.1+0.27%-5.07%41138.85+369.56+0.91%+10.2%-0.64%-15.2%
'26/05/0537.5-0.05-0.13%-5.19%40769.29+64.15+0.16%+10.4%-0.29%-15.5%
'26/05/0437.55-0.7-1.83%-6.93%40705.14+1778.51+4.57%+15.4%-6.4%-22.3%
'26/04/3038.25-0.05-0.13%-7.05%38926.63-376.87-0.96%+14.3%+0.83%-21.3%
'26/04/2938.300%-7.05%39303.5-218.23-0.55%+13.7%+0.55%-20.7%
交易
日期		9906 欣巴巴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2838.3+0.9+2.41%-4.81%39521.73-94.9-0.24%+13.4%+2.65%-18.2%
'26/04/2737.4-1.7-4.35%-8.95%39616.63+684.23+1.76%+15.4%-6.11%-24.3%
'26/04/2439.1-0.5-1.26%-10.1%38932.4+1218.25+3.23%+19.1%-4.49%-29.2%
'26/04/2339.6-0.2-0.5%-10.6%37714.15-164.32-0.43%+18.6%-0.07%-29.1%
'26/04/2239.8-0.9-2.21%-12.5%37878.47+273.36+0.73%+19.5%-2.94%-32%
'26/04/2140.7+0.45+1.12%-11.6%37605.11+646.31+1.75%+21.5%-0.63%-33.1%
'26/04/2040.25-1.35-3.25%-14.4%36958.8+154.46+0.42%+22.1%-3.67%-36.5%
'26/04/1741.6-0.4-0.95%-15.2%36804.34-327.68-0.88%+21%-0.07%-36.2%
'26/04/1642-0.8-1.87%-16.8%37132.02+409.88+1.12%+22.3%-2.99%-39.1%
'26/04/1542.8+1.1+2.64%-14.6%36722.14+426.02+1.17%+23.8%+1.47%-38.4%
'26/04/1441.7+0.15+0.36%-14.3%36296.12+838.83+2.37%+26.7%-2.01%-41%
'26/04/1341.55-0.1-0.24%-14.5%35457.29+39.46+0.11%+26.8%-0.35%-41.4%
'26/04/1041.65+0.5+1.22%-13.5%35417.83+556.67+1.6%+28.9%-0.38%-42.3%
'26/04/0941.15-1.4-3.29%-16.3%34861.16+99.78+0.29%+29.2%-3.58%-45.6%
'26/04/0842.55+1.4+3.4%-13.5%34761.38+1531.56+4.61%+35.2%-1.21%-48.7%
'26/04/0741.15-0.05-0.12%-13.6%33229.82+657.39+2.02%+37.9%-2.14%-51.5%
'26/04/0241.2-0.35-0.84%-14.3%32572.43-602.39-1.82%+35.4%+0.98%-49.7%
'26/04/0141.55+1.35+3.36%-11.4%33174.82+1451.83+4.58%+41.6%-1.22%-53%
交易
日期		9906 欣巴巴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3140.2-0.65-1.59%-12.9%31722.99-795.17-2.45%+38.1%+0.86%-51%
'26/03/3040.85-2.3-5.33%-17.5%32518.16-594.43-1.8%+35.7%-3.53%-53.2%
'26/03/2743.15-2.05-4.54%-21.2%33112.59-225.03-0.68%+34.7%-3.86%-56%
'26/03/2645.2+1.9+4.39%-17.8%33337.62-101.49-0.3%+34.3%+4.69%-52.1%
'26/03/2543.3+2.3+5.61%-13.2%33439.11+826.87+2.54%+37.7%+3.07%-50.9%
'26/03/2441+0.75+1.86%-11.6%32612.24-110.26-0.34%+37.3%+2.2%-48.8%
'26/03/2340.25+0.3+0.75%-10.9%32722.5-821.38-2.45%+33.9%+3.2%-44.8%
'26/03/2039.95-0.75-1.84%-12.5%33543.88-145.8-0.43%+33.3%-1.41%-45.9%
'26/03/1940.7-1-2.4%-14.6%33689.68-658.9-1.92%+30.8%-0.48%-45.4%
'26/03/1841.7-0.5-1.18%-15.6%34348.58+512.01+1.51%+32.8%-2.69%-48.4%
'26/03/1742.2-0.05-0.12%-15.7%33836.57+494.06+1.48%+34.7%-1.6%-50.5%
'26/03/1642.25+0.55+1.32%-14.6%33342.51-57.81-0.17%+34.5%+1.49%-49.1%
'26/03/1341.7-0.3-0.71%-15.2%33400.32-181.54-0.54%+33.8%-0.17%-49%
'26/03/1242+0.4+0.96%-14.4%33581.86-532.33-1.56%+31.7%+2.52%-46.1%
'26/03/1141.6+1.65+4.13%-10.9%34114.19+1342.32+4.1%+37.1%+0.03%-48%
'26/03/1039.95+0.05+0.13%-10.8%32771.87+661.45+2.06%+39.9%-1.93%-50.7%
'26/03/0939.9-2.65-6.23%-16.3%32110.42-1489.12-4.43%+33.7%-1.8%-50%
'26/03/0642.55+0.2+0.47%-15.9%33599.54-73.4-0.22%+33.4%+0.69%-49.3%
交易
日期		9906 欣巴巴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0542.35+0.65+1.56%-14.6%33672.94+844.06+2.57%+36.8%-1.01%-51.5%
'26/03/0441.7-1.4-3.25%-17.4%32828.88-1494.77-4.35%+30.9%+1.1%-48.3%
'26/03/0343.100%-17.4%34323.65-771.44-2.2%+28%+2.2%-45.4%
'26/03/0243.1+2.25+5.51%-12.9%35095.09-319.4-0.9%+26.8%+6.41%-39.7%
'26/02/2640.85-0.3-0.73%-13.5%35414.49+1.420%+26.8%-0.73%-40.3%
'26/02/2541.15-1.8-4.19%-17.1%35413.07+712.25+2.05%+29.4%-6.24%-46.6%
'26/02/2442.95-1-2.28%-19%34700.82+927.56+2.75%+33%-5.03%-52%
'26/02/2343.95-0.45-1.01%-19.8%33773.26+167.55+0.5%+33.7%-1.51%-53.5%
'26/02/1144.4-0.6-1.33%-20.9%33605.71+532.74+1.61%+35.8%-2.94%-56.7%
'26/02/1045+0.4+0.9%-20.2%33072.97+668.35+2.06%+38.6%-1.16%-58.8%
'26/02/0944.6-0.15-0.34%-20.4%32404.62+621.7+1.96%+41.3%-2.3%-61.8%
'26/02/0644.75-1.6-3.45%-23.2%31782.92-18.35-0.06%+41.3%-3.39%-64.4%
'26/02/0546.35+1.2+2.66%-21.2%31801.27-488.54-1.51%+39.1%+4.17%-60.3%
'26/02/0445.15+0.7+1.57%-19.9%32289.81+94.45+0.29%+39.5%+1.28%-59.4%
'26/02/0344.45+0.5+1.14%-19%32195.36+571.33+1.81%+42%-0.67%-61%
'26/02/0243.95-0.15-0.34%-19.3%31624.03-439.72-1.37%+40.1%+1.03%-59.4%
'26/01/3044.1-0.75-1.67%-20.6%32063.75-472.52-1.45%+38.1%-0.22%-58.7%
'26/01/2944.85-0.65-1.43%-21.8%32536.27-267.55-0.82%+36.9%-0.61%-58.7%
交易
日期		9906 欣巴巴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2845.5-0.35-0.76%-22.4%32803.82+485.9+1.5%+39%-2.26%-61.4%
'26/01/2745.85-0.25-0.54%-22.8%32317.92+253.4+0.79%+40.1%-1.33%-62.9%
'26/01/2646.1+0.1+0.22%-22.6%32064.52+103.01+0.32%+40.5%-0.1%-63.2%
'26/01/2346-0.05-0.11%-22.7%31961.51+215.43+0.68%+41.5%-0.79%-64.2%
'26/01/2246.05-0.45-0.97%-23.4%31746.08+499.71+1.6%+43.8%-2.57%-67.2%
'26/01/2146.5-1-2.11%-25.1%31246.37-513.62-1.62%+41.4%-0.49%-66.5%
'26/01/2047.500%-25.1%31759.99+120.7+0.38%+42%-0.38%-67%
'26/01/1947.5-1.3-2.66%-27%31639.29+230.59+0.73%+43%-3.39%-70.1%
'26/01/1648.8-0.15-0.31%-27.3%31408.7+598.12+1.94%+45.8%-2.25%-73.1%
'26/01/1548.95-0.55-1.11%-28.1%30810.58-131.2-0.42%+45.2%-0.69%-73.3%
'26/01/1449.5+1.6+3.34%-25.7%30941.78+234.56+0.76%+46.3%+2.58%-72%
'26/01/1347.9-1.15-2.34%-27.4%30707.22+139.93+0.46%+47%-2.8%-74.4%
'26/01/1249.05-0.5-1.01%-28.2%30567.29+278.33+0.92%+48.3%-1.93%-76.5%
'26/01/0949.55-0.55-1.1%-28.9%30288.96-71.59-0.24%+48%-0.86%-76.9%
'26/01/0850.1+0.65+1.31%-28%30360.55-74.92-0.25%+47.6%+1.56%-75.6%
'26/01/0749.45+0.9+1.85%-26.7%30435.47-140.83-0.46%+46.9%+2.31%-73.6%
'26/01/0648.55-0.5-1.02%-27.4%30576.3+471.26+1.57%+49.2%-2.59%-76.6%
'26/01/0549.05-1.15-2.29%-29.1%30105.04+755.23+2.57%+53.1%-4.86%-82.1%
交易
日期		9906 欣巴巴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0250.2-0.8-1.57%-30.2%29349.81+386.21+1.33%+55.1%-2.9%-85.3%
'25/12/3151-0.2-0.39%-30.5%28963.6+256.47+0.89%+56.5%-1.28%-86.9%
'25/12/3051.2-1.2-2.29%-32.1%28707.13-103.76-0.36%+55.9%-1.93%-88%
'25/12/2952.4-1-1.87%-33.3%28810.89+254.87+0.89%+57.3%-2.76%-90.6%
'25/12/2653.4+0.2+0.38%-33.1%28556.02+184.04+0.65%+58.3%-0.27%-91.4%
'25/12/2453.2+1+1.92%-31.8%28371.98+61.51+0.22%+58.7%+1.7%-90.5%
'25/12/2352.2+0.5+0.97%-31.1%28310.47+160.83+0.57%+59.6%+0.4%-90.7%
'25/12/2251.7-1.3-2.45%-32.8%28149.64+453.29+1.64%+62.2%-4.09%-95%
'25/12/1953+2.3+4.54%-29.8%27696.35+227.82+0.83%+63.5%+3.71%-93.3%
'25/12/1850.7-0.1-0.2%-29.9%27468.53-56.64-0.21%+63.2%+0.01%-93.1%
'25/12/1750.8-0.1-0.2%-30.1%27525.17-11.49-0.04%+63.1%-0.16%-93.2%
'25/12/1650.9-0.9-1.74%-31.3%27536.66-330.28-1.19%+61.2%-0.55%-92.5%
'25/12/1551.8+0.2+0.39%-31%27866.94-331.08-1.17%+59.3%+1.56%-90.3%
'25/12/1251.6+2.2+4.45%-27.9%28198.02+173.27+0.62%+60.3%+3.83%-88.2%
'25/12/1149.4+0.55+1.13%-27.1%28024.75-375.98-1.32%+58.2%+2.45%-85.3%
'25/12/1048.85+0.2+0.41%-26.8%28400.73+218.13+0.77%+59.4%-0.36%-86.2%
'25/12/0948.65-0.1-0.21%-27%28182.6-121.18-0.43%+58.7%+0.22%-85.7%
'25/12/0848.75-0.8-1.61%-28.2%28303.78+322.89+1.15%+60.5%-2.76%-88.7%
交易
日期		9906 欣巴巴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0549.55+0.55+1.12%-27.3%27980.89+185.18+0.67%+61.6%+0.45%-89%
'25/12/0449+0.85+1.77%-26.1%27795.71+2.67+0.01%+61.6%+1.76%-87.7%
'25/12/0348.15-0.15-0.31%-26.3%27793.04+228.77+0.83%+63%-1.14%-89.3%
'25/12/0248.3-0.2-0.41%-26.6%27564.27+221.74+0.81%+64.3%-1.22%-90.9%
'25/12/0148.5-1.35-2.71%-28.6%27342.53-283.95-1.03%+62.6%-1.68%-91.2%
'25/11/2849.85+0.5+1.01%-27.9%27626.48+71.95+0.26%+63%+0.75%-90.9%
'25/11/2749.35+1.1+2.28%-26.2%27554.53+144.99+0.53%+63.9%+1.75%-90.1%
'25/11/2648.25+2.45+5.35%-22.3%27409.54+497.37+1.85%+66.9%+3.5%-89.2%
'25/11/2545.8-0.1-0.22%-22.4%26912.17+407.93+1.54%+69.5%-1.76%-91.9%
'25/11/2445.9+0.65+1.44%-21.3%26504.24+69.3+0.26%+69.9%+1.18%-91.3%
'25/11/2145.25+0.35+0.78%-20.7%26434.94-991.42-3.61%+63.8%+4.39%-84.5%
'25/11/2044.9+0.15+0.34%-20.4%27426.36+846.24+3.18%+69%-2.84%-89.4%
'25/11/1944.7500%-20.4%26580.12-176-0.66%+67.9%+0.66%-88.3%
'25/11/1844.75-0.55-1.21%-21.4%26756.12-691.19-2.52%+63.7%+1.31%-85.1%
'25/11/1745.3-0.15-0.33%-21.7%27447.31+49.81+0.18%+64%-0.51%-85.6%
'25/11/1445.45-0.45-0.98%-22.4%27397.5-506.06-1.81%+61%+0.83%-83.4%
'25/11/1345.9+0.2+0.44%-22.1%27903.56-43.53-0.16%+60.7%+0.6%-82.8%
'25/11/1245.7+0.45+0.99%-21.3%27947.09+162.14+0.58%+61.7%+0.41%-83%
交易
日期		9906 欣巴巴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1145.25+1.15+2.61%-19.3%27784.95-84.56-0.3%+61.2%+2.91%-80.5%
'25/11/1044.1-0.65-1.45%-20.4%27869.51+218.1+0.79%+62.5%-2.24%-82.9%
'25/11/0744.75-0.65-1.43%-21.6%27651.41-248.04-0.89%+61%-0.54%-82.6%
'25/11/0645.4+0.45+1%-20.8%27899.45+182.39+0.66%+62.1%+0.34%-82.9%
'25/11/0544.95+0.7+1.58%-19.5%27717.06-399.5-1.42%+59.8%+3%-79.3%
'25/11/0444.25-1.25-2.75%-21.8%28116.56-218.03-0.77%+58.5%-1.98%-80.3%