≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9907 統一實 / K線比較(日)

9907 統一實

日期: 11/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.6514.7-0.05-0.34%1.02%14.814.814.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,1141,637萬5771.93張/筆14.691.1115.42-0.57
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,2201,795萬6971.75張/筆14.71-0.1 (-0.68%)

連續漲跌: 連3跌  ( -0.2元 / -1.35%)

財報評分: 最新47分 / 平均42分

上市指數: 44920.14 (-291.69 / -0.65%)

新聞及公告

• 統一實受邀參加凱基證券舉辦之線上法人說明會 (公告訊息 08/28 14:52)

• 統一上半年獲利年增36％　EPS 2.56元「創歷史同期新高」 (ETtoday新聞雲 08/06 20:13)

• 統一Q2獲利創34季新高 上半年淨利大增36.37%每股純益達2.65元 (Anue鉅亨 08/06 17:41)

• 統一實董事會通過2026年第二季合併財務報告 (公告訊息 08/04 17:23)

• 統一實2026年第二季合併財務報告董事會預計召開日期為2026年8月4日 (公告訊息 07/24 15:12)

• 代重要子公司CAYMAN TON YI INDUSTRIAL HOLDINGS LIMITED 公告董事會決議發放股利 (公告訊息 07/14 14:53)

• 代重要子公司Cayman Ton Yi Holdings Limited 公告董事會決議發放股利 (公告訊息 07/14 14:52)

• 代重要子公司Cayman Ton Yi (China) Holdings Limited 公告董事會決議發放股利 (公告訊息 07/14 14:52)

• 代子公司北京統實飲品有限公司公告取得使用權資產 (租約調整及更新交易金額) (公告訊息 06/30 15:27)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		9907 統一實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0214.65-0.05-0.34%-0.34%44920.14-291.69-0.65%-0.65%+0.31%+0.31%
'26/10/3014.7-0.1-0.68%-1.01%45211.83-1156.5-2.49%-3.12%+1.81%+2.11%
'26/10/2914.8-0.05-0.34%-1.35%46368.33-667.25-1.42%-4.5%+1.08%+3.15%
'26/10/2814.85+0.05+0.34%-1.01%47035.58+939.35+2.04%-2.55%-1.7%+1.54%
'26/10/2714.8-0.15-1%-2.01%46096.23+54.8+0.12%-2.44%-1.12%+0.43%
'26/10/2214.95+0.05+0.34%-1.68%46041.43-846.34-1.81%-4.2%+2.15%+2.52%
'26/10/2114.9-0.05-0.33%-2.01%46887.77+594.84+1.28%-2.97%-1.61%+0.96%
'26/10/2014.95-0.15-0.99%-2.98%46292.93-529.15-1.13%-4.06%+0.14%+1.08%
'26/10/1915.1-0.05-0.33%-3.3%46822.08-289.18-0.61%-4.65%+0.28%+1.35%
'26/10/1615.15+0.15+1%-2.33%47111.26+141.39+0.3%-4.36%+0.7%+2.03%
'26/10/1515+0.15+1.01%-1.35%46969.87-1655.96-3.41%-7.62%+4.42%+6.27%
'26/10/1414.85-0.05-0.34%-1.68%48625.83+284.52+0.59%-7.08%-0.93%+5.4%
'26/10/1314.900%-1.68%48341.31-960.65-1.95%-8.89%+1.95%+7.21%
'26/10/1214.9+0.1+0.68%-1.01%49301.96-11.48-0.02%-8.91%+0.7%+7.9%
'26/10/0814.800%-1.01%49313.44-492.93-0.99%-9.81%+0.99%+8.8%
'26/10/0714.8+0.1+0.68%-0.34%49806.37-16.18-0.03%-9.84%+0.71%+9.5%
'26/10/0614.7-0.1-0.68%-1.01%49822.55+110.51+0.22%-9.64%-0.9%+8.63%
'26/10/0514.8-0.15-1%-2.01%49712.04+1236.3+2.55%-7.33%-3.55%+5.33%
交易
日期		9907 統一實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0214.95+0.1+0.67%-1.35%48475.74+122.25+0.25%-7.1%+0.42%+5.75%
'26/10/0114.85-0.05-0.34%-1.68%48353.49+413.36+0.86%-6.3%-1.2%+4.62%
'26/09/3014.9+0.2+1.36%-0.34%47940.13+308.17+0.65%-5.69%+0.71%+5.35%
'26/09/2914.7-0.15-1.01%-1.35%47631.96-392.64-0.82%-6.46%-0.19%+5.12%
'26/09/2414.8500%-1.35%48024.6-132.69-0.28%-6.72%+0.28%+5.38%
'26/09/2314.85-0.05-0.34%-1.68%48157.29+357.12+0.75%-6.03%-1.09%+4.35%
'26/09/2214.9-0.05-0.33%-2.01%47800.17+81.33+0.17%-5.86%-0.5%+3.86%
'26/09/2114.95-0.05-0.33%-2.33%47718.84+538.09+1.14%-4.79%-1.47%+2.46%
'26/09/1815+0.05+0.33%-2.01%47180.75+892.75+1.93%-2.96%-1.6%+0.95%
'26/09/1714.95+0.1+0.67%-1.35%46288+439.1+0.96%-2.03%-0.29%+0.68%
'26/09/1614.85-0.05-0.34%-1.68%45848.9+337.41+0.74%-1.3%-1.08%-0.38%
'26/09/1514.9-0.1-0.67%-2.33%45511.49-351.03-0.77%-2.05%+0.1%-0.28%
'26/09/1415-0.1-0.66%-2.98%45862.52-322.33-0.7%-2.74%+0.04%-0.24%
'26/09/1115.1-0.2-1.31%-4.25%46184.85-755.64-1.61%-4.3%+0.3%+0.06%
'26/09/1015.3-0.05-0.33%-4.56%46940.49-242.87-0.51%-4.8%+0.18%+0.24%
'26/09/0915.35+0.1+0.66%-3.93%47183.36+77.58+0.16%-4.64%+0.5%+0.71%
'26/09/0815.25-0.05-0.33%-4.25%47105.78-220.49-0.47%-5.08%+0.14%+0.84%
'26/09/0715.3+0.05+0.33%-3.93%47326.27+775.14+1.67%-3.5%-1.34%-0.43%
交易
日期		9907 統一實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0415.25-0.1-0.65%-4.56%46551.13+693.47+1.51%-2.04%-2.16%-2.52%
'26/09/0315.35-0.15-0.97%-5.48%45857.66-307.06-0.67%-2.7%-0.3%-2.79%
'26/09/0215.5+0.05+0.32%-5.18%46164.72-784-1.67%-4.32%+1.99%-0.86%
'26/09/0115.45+0.2+1.31%-3.93%46948.72+820.25+1.78%-2.62%-0.47%-1.31%
'26/08/3115.25-0.1-0.65%-4.56%46128.47-202.98-0.44%-3.05%-0.21%-1.51%
'26/08/2815.35-0.1-0.65%-5.18%46331.45+356.23+0.77%-2.29%-1.42%-2.88%
'26/08/2715.45+0.1+0.65%-4.56%45975.22+142.6+0.31%-1.99%+0.34%-2.57%
'26/08/2615.3500%-4.56%45832.62+663.16+1.47%-0.55%-1.47%-4.01%
'26/08/2515.35+0.05+0.33%-4.25%45169.46+407.14+0.91%+0.35%-0.58%-4.6%
'26/08/2415.300%-4.25%44762.32-461.97-1.02%-0.67%+1.02%-3.58%
'26/08/2115.3+0.1+0.66%-3.62%45224.29+290.55+0.65%-0.03%+0.01%-3.59%
'26/08/2015.2+0.15+1%-2.66%44933.74+214.39+0.48%+0.45%+0.52%-3.11%
'26/08/1915.05+0.2+1.35%-1.35%44719.35-589.33-1.3%-0.86%+2.65%-0.49%
'26/08/1814.8500%-1.35%45308.68-548.59-1.2%-2.04%+1.2%+0.7%
'26/08/1714.8500%-1.35%45857.27+46.26+0.1%-1.94%-0.1%+0.6%
'26/08/1414.85-0.15-1%-2.33%45811.01-210.47-0.46%-2.39%-0.54%+0.06%
'26/08/1315+0.1+0.67%-1.68%46021.48+503.41+1.11%-1.31%-0.44%-0.36%
'26/08/1214.9+0.1+0.68%-1.01%45518.07+397.35+0.88%-0.44%-0.2%-0.57%
交易
日期		9907 統一實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1114.8-0.05-0.34%-1.35%45120.72+191.96+0.43%-0.02%-0.77%-1.33%
'26/08/1014.85+0.25+1.71%+0.34%44928.76+702.85+1.59%+1.57%+0.12%-1.23%
'26/08/0714.6+0.2+1.39%+1.74%44225.91-170.79-0.38%+1.18%+1.77%+0.56%
'26/08/0614.4-0.15-1.03%+0.69%44396.7-214.9-0.48%+0.69%-0.55%0%
'26/08/0514.55-0.2-1.36%-0.68%44611.6+1250.94+2.88%+3.6%-4.24%-4.27%
'26/08/0414.75-0.3-1.99%-2.66%43360.66-25.75-0.06%+3.54%-1.93%-6.19%
'26/08/0315.05+0.05+0.33%-2.33%43386.41+266.66+0.62%+4.18%-0.29%-6.51%
'26/07/3115-0.35-2.28%-4.56%43119.75+3186.45+7.98%+12.5%-10.3%-17%
'26/07/3015.35+0.1+0.66%-3.93%39933.3-105.88-0.26%+12.2%+0.92%-16.1%
'26/07/2915.25+0.05+0.33%-3.62%40039.18-1564.18-3.76%+7.97%+4.09%-11.6%
'26/07/2815.2+0.1+0.66%-2.98%41603.36-2030.83-4.65%+2.95%+5.31%-5.93%
'26/07/2715.1-0.05-0.33%-3.3%43634.19-20.65-0.05%+2.9%-0.28%-6.2%
'26/07/2415.1500%-3.3%43654.84-1195.97-2.67%+0.15%+2.67%-3.45%
'26/07/2315.1500%-3.3%44850.81+25.03+0.06%+0.21%-0.06%-3.51%
'26/07/2215.15-0.2-1.3%-4.56%44825.78+592.91+1.34%+1.55%-2.64%-6.11%
'26/07/2115.35+0.25+1.66%-2.98%44232.87+1783.17+4.2%+5.82%-2.54%-8.8%
'26/07/2015.100%-2.98%42449.7-221.57-0.52%+5.27%+0.52%-8.25%
'26/07/1715.1-0.2-1.31%-4.25%42671.27-2953.71-6.47%-1.54%+5.16%-2.7%
交易
日期		9907 統一實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1615.300%-4.25%45624.98-6.61-0.01%-1.56%+0.01%-2.69%
'26/07/1515.3+0.1+0.66%-3.62%45631.59+893.64+2%+0.41%-1.34%-4.03%
'26/07/1415.200%-3.62%44737.95-642.57-1.42%-1.01%+1.42%-2.6%
'26/07/1315.2+0.1+0.66%-2.98%45380.52+25.91+0.06%-0.96%+0.6%-2.02%
'26/07/0915.1-0.2-1.31%-4.25%45354.61-379.8-0.83%-1.78%-0.48%-2.47%
'26/07/0815.3-0.1-0.65%-4.87%45734.41+255.3+0.56%-1.23%-1.21%-3.64%
'26/07/0715.400%-4.87%45479.11-1077.28-2.31%-3.51%+2.31%-1.36%
'26/07/0615.4-0.15-0.96%-5.79%46556.39-224.23-0.48%-3.98%-0.48%-1.81%
'26/07/0315.55+0.4+2.64%-3.3%46780.62+36.46+0.08%-3.9%+2.56%+0.6%
'26/07/0215.15-0.3-1.94%-5.18%46744.16-274.83-0.58%-4.46%-1.36%-0.71%
'26/07/0115.45+0.3+1.98%-3.3%47018.99+893.08+1.94%-2.61%+0.04%-0.69%
'26/06/3015.15-0.05-0.33%-3.62%46125.91+1126.01+2.5%-0.18%-2.83%-3.44%
'26/06/2915.2+0.25+1.67%-2.01%44999.9+428.14+0.96%+0.78%+0.71%-2.79%
'26/06/2614.95-0.45-2.92%-4.87%44571.76-1683.5-3.64%-2.89%+0.72%-1.98%
'26/06/2515.4+0.35+2.33%-2.66%46255.26+211.66+0.46%-2.44%+1.87%-0.22%
'26/06/2415.05-0.1-0.66%-3.3%46043.6-1057.05-2.24%-4.63%+1.58%+1.33%
'26/06/2315.15-0.35-2.26%-5.48%47100.65-640.86-1.34%-5.91%-0.92%+0.43%
'26/06/2215.500%-5.48%47741.51+1276.31+2.75%-3.33%-2.75%-2.16%
交易
日期		9907 統一實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1816.7+0.05+0.3%-4.8%46465.2+587.81+1.28%-2.09%-0.98%-2.72%
'26/06/1716.6500%-4.8%45877.39+68.2+0.15%-1.94%-0.15%-2.86%
'26/06/1616.65-0.1-0.6%-5.37%45809.19+412.2+0.91%-1.05%-1.51%-4.32%
'26/06/1516.75+0.05+0.3%-5.09%45396.99+1227.95+2.78%+1.7%-2.48%-6.79%
'26/06/1216.7-0.05-0.3%-5.37%44169.04+1019.58+2.36%+4.1%-2.66%-9.48%
'26/06/1116.75+0.05+0.3%-5.09%43149.46-76.08-0.18%+3.92%+0.48%-9.01%
'26/06/1016.7+0.15+0.91%-4.23%43225.54-1478.9-3.31%+0.48%+4.22%-4.71%
'26/06/0916.55+0.1+0.61%-3.65%44704.44+1201.66+2.76%+3.26%-2.15%-6.91%
'26/06/0816.45-0.2-1.2%-4.8%43502.78-1568.16-3.48%-0.33%+2.28%-4.47%
'26/06/0516.65-0.15-0.89%-5.65%45070.94-606.52-1.33%-1.66%+0.44%-4%
'26/06/0416.8+0.05+0.3%-5.37%45677.46-781.7-1.68%-3.31%+1.98%-2.06%
'26/06/0316.75+0.4+2.45%-3.06%46459.16+901.85+1.98%-1.4%+0.47%-1.66%
'26/06/0216.35+0.15+0.93%-2.16%45557.31+219.4+0.48%-0.92%+0.45%-1.24%
'26/06/0116.2+0.25+1.57%-0.63%45337.91+604.97+1.35%+0.42%+0.22%-1.05%
'26/05/2915.95+0.15+0.95%+0.32%44732.94+1096.5+2.51%+2.94%-1.56%-2.63%
'26/05/2815.8-0.05-0.32%0%43636.44-620.36-1.4%+1.5%+1.08%-1.5%
'26/05/2715.8500%0%44256.8+731.43+1.68%+3.2%-1.68%-3.2%
'26/05/2615.85-0.1-0.63%-0.63%43525.37-119.03-0.27%+2.92%-0.36%-3.55%
交易
日期		9907 統一實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2515.9500%-0.63%43644.4+1376.43+3.26%+6.27%-3.26%-6.9%
'26/05/2215.95-0.1-0.62%-1.25%42267.97+899.76+2.18%+8.59%-2.8%-9.83%
'26/05/2116.05+0.15+0.94%-0.31%41368.21+1347.39+3.37%+12.2%-2.43%-12.6%
'26/05/2015.9-0.1-0.62%-0.94%40020.82-154.74-0.39%+11.8%-0.23%-12.7%
'26/05/1916+0.1+0.63%-0.31%40175.56-716.26-1.75%+9.85%+2.38%-10.2%
'26/05/1815.9-0.2-1.24%-1.55%40891.82-280.54-0.68%+9.1%-0.56%-10.7%
'26/05/1516.1-0.3-1.83%-3.35%41172.36-579.39-1.39%+7.59%-0.44%-10.9%
'26/05/1416.4-0.05-0.3%-3.65%41751.75+377.25+0.91%+8.57%-1.21%-12.2%
'26/05/1316.45-0.4-2.37%-5.93%41374.5-523.82-1.25%+7.21%-1.12%-13.1%
'26/05/1216.85-0.15-0.88%-6.76%41898.32+108.26+0.26%+7.49%-1.14%-14.3%
'26/05/1117-0.1-0.58%-7.31%41790.06+186.12+0.45%+7.97%-1.03%-15.3%
'26/05/0817.1-0.15-0.87%-8.12%41603.94-329.84-0.79%+7.12%-0.08%-15.2%
'26/05/0717.25-0.05-0.29%-8.38%41933.78+794.93+1.93%+9.19%-2.22%-17.6%
'26/05/0617.3-0.3-1.7%-9.94%41138.85+369.56+0.91%+10.2%-2.61%-20.1%
'26/05/0517.6-0.05-0.28%-10.2%40769.29+64.15+0.16%+10.4%-0.44%-20.6%
'26/05/0417.65+0.1+0.57%-9.69%40705.14+1778.51+4.57%+15.4%-4%-25.1%
'26/04/3017.55-0.15-0.85%-10.5%38926.63-376.87-0.96%+14.3%+0.11%-24.7%
'26/04/2917.7-0.05-0.28%-10.7%39303.5-218.23-0.55%+13.7%+0.27%-24.4%
交易
日期		9907 統一實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2817.75-0.15-0.84%-11.5%39521.73-94.9-0.24%+13.4%-0.6%-24.8%
'26/04/2717.9+0.15+0.85%-10.7%39616.63+684.23+1.76%+15.4%-0.91%-26.1%
'26/04/2417.7500%-10.7%38932.4+1218.25+3.23%+19.1%-3.23%-29.8%
'26/04/2317.75-0.1-0.56%-11.2%37714.15-164.32-0.43%+18.6%-0.13%-29.8%
'26/04/2217.85-0.05-0.28%-11.5%37878.47+273.36+0.73%+19.5%-1.01%-30.9%
'26/04/2117.9-0.05-0.28%-11.7%37605.11+646.31+1.75%+21.5%-2.03%-33.2%
'26/04/2017.95-0.05-0.28%-11.9%36958.8+154.46+0.42%+22.1%-0.7%-34%
'26/04/1718-0.05-0.28%-12.2%36804.34-327.68-0.88%+21%+0.6%-33.2%
'26/04/1618.05+0.05+0.28%-11.9%37132.02+409.88+1.12%+22.3%-0.84%-34.3%
'26/04/1518-0.1-0.55%-12.4%36722.14+426.02+1.17%+23.8%-1.72%-36.2%
'26/04/1418.1+0.05+0.28%-12.2%36296.12+838.83+2.37%+26.7%-2.09%-38.9%
'26/04/1318.05-0.2-1.1%-13.2%35457.29+39.46+0.11%+26.8%-1.21%-40%
'26/04/1018.25-0.1-0.54%-13.6%35417.83+556.67+1.6%+28.9%-2.14%-42.5%
'26/04/0918.35-0.2-1.08%-14.6%34861.16+99.78+0.29%+29.2%-1.37%-43.8%
'26/04/0818.55-0.1-0.54%-15%34761.38+1531.56+4.61%+35.2%-5.15%-50.2%
'26/04/0718.65+0.15+0.81%-14.3%33229.82+657.39+2.02%+37.9%-1.21%-52.2%
'26/04/0218.5-0.15-0.8%-15%32572.43-602.39-1.82%+35.4%+1.02%-50.4%
'26/04/0118.65+0.45+2.47%-12.9%33174.82+1451.83+4.58%+41.6%-2.11%-54.5%
交易
日期		9907 統一實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3118.2-0.1-0.55%-13.4%31722.99-795.17-2.45%+38.1%+1.9%-51.5%
'26/03/3018.3+0.15+0.83%-12.7%32518.16-594.43-1.8%+35.7%+2.63%-48.3%
'26/03/2718.15+0.05+0.28%-12.4%33112.59-225.03-0.68%+34.7%+0.96%-47.2%
'26/03/2618.1+0.1+0.56%-11.9%33337.62-101.49-0.3%+34.3%+0.86%-46.3%
'26/03/2518-0.05-0.28%-12.2%33439.11+826.87+2.54%+37.7%-2.82%-49.9%
'26/03/2418.05+0.2+1.12%-11.2%32612.24-110.26-0.34%+37.3%+1.46%-48.5%
'26/03/2317.85-0.05-0.28%-11.5%32722.5-821.38-2.45%+33.9%+2.17%-45.4%
'26/03/2017.9-0.1-0.56%-11.9%33543.88-145.8-0.43%+33.3%-0.13%-45.3%
'26/03/1918-0.3-1.64%-13.4%33689.68-658.9-1.92%+30.8%+0.28%-44.2%
'26/03/1818.3+0.1+0.55%-12.9%34348.58+512.01+1.51%+32.8%-0.96%-45.7%
'26/03/1718.2+0.1+0.55%-12.4%33836.57+494.06+1.48%+34.7%-0.93%-47.2%
'26/03/1618.100%-12.4%33342.51-57.81-0.17%+34.5%+0.17%-46.9%
'26/03/1318.1-0.15-0.82%-13.2%33400.32-181.54-0.54%+33.8%-0.28%-46.9%
'26/03/1218.25-0.1-0.54%-13.6%33581.86-532.33-1.56%+31.7%+1.02%-45.3%
'26/03/1118.35-0.3-1.61%-15%34114.19+1342.32+4.1%+37.1%-5.71%-52.1%
'26/03/1018.65+0.1+0.54%-14.6%32771.87+661.45+2.06%+39.9%-1.52%-54.4%
'26/03/0918.55-0.4-2.11%-16.4%32110.42-1489.12-4.43%+33.7%+2.32%-50.1%
'26/03/0618.95+0.05+0.26%-16.1%33599.54-73.4-0.22%+33.4%+0.48%-49.5%
交易
日期		9907 統一實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0518.9-0.25-1.31%-17.2%33672.94+844.06+2.57%+36.8%-3.88%-54.1%
'26/03/0419.15+0.15+0.79%-16.6%32828.88-1494.77-4.35%+30.9%+5.14%-47.5%
'26/03/0319-0.1-0.52%-17%34323.65-771.44-2.2%+28%+1.68%-45%
'26/03/0219.1+0.15+0.79%-16.4%35095.09-319.4-0.9%+26.8%+1.69%-43.2%
'26/02/2618.95-0.55-2.82%-18.7%35414.49+1.420%+26.8%-2.82%-45.6%
'26/02/2519.5+0.45+2.36%-16.8%35413.07+712.25+2.05%+29.4%+0.31%-46.2%
'26/02/2419.05+0.1+0.53%-16.4%34700.82+927.56+2.75%+33%-2.22%-49.4%
'26/02/2318.95+0.65+3.55%-13.4%33773.26+167.55+0.5%+33.7%+3.05%-47.1%
'26/02/1118.3+0.55+3.1%-10.7%33605.71+532.74+1.61%+35.8%+1.49%-46.5%
'26/02/1017.75-0.05-0.28%-11%33072.97+668.35+2.06%+38.6%-2.34%-49.6%
'26/02/0917.800%-11%32404.62+621.7+1.96%+41.3%-1.96%-52.3%
'26/02/0617.8-0.1-0.56%-11.5%31782.92-18.35-0.06%+41.3%-0.5%-52.7%
'26/02/0517.900%-11.5%31801.27-488.54-1.51%+39.1%+1.51%-50.6%
'26/02/0417.9+0.05+0.28%-11.2%32289.81+94.45+0.29%+39.5%-0.01%-50.7%
'26/02/0317.85+0.05+0.28%-11%32195.36+571.33+1.81%+42%-1.53%-53%
'26/02/0217.8-0.1-0.56%-11.5%31624.03-439.72-1.37%+40.1%+0.81%-51.5%
'26/01/3017.9-0.2-1.1%-12.4%32063.75-472.52-1.45%+38.1%+0.35%-50.5%
'26/01/2918.1-0.05-0.28%-12.7%32536.27-267.55-0.82%+36.9%+0.54%-49.6%
交易
日期		9907 統一實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2818.15-0.3-1.63%-14.1%32803.82+485.9+1.5%+39%-3.13%-53.1%
'26/01/2718.45-0.25-1.34%-15.2%32317.92+253.4+0.79%+40.1%-2.13%-55.3%
'26/01/2618.7+0.05+0.27%-15%32064.52+103.01+0.32%+40.5%-0.05%-55.6%
'26/01/2318.6500%-15%31961.51+215.43+0.68%+41.5%-0.68%-56.5%
'26/01/2218.65+0.05+0.27%-14.8%31746.08+499.71+1.6%+43.8%-1.33%-58.5%
'26/01/2118.600%-14.8%31246.37-513.62-1.62%+41.4%+1.62%-56.2%
'26/01/2018.6-0.2-1.06%-15.7%31759.99+120.7+0.38%+42%-1.44%-57.7%
'26/01/1918.8+0.05+0.27%-15.5%31639.29+230.59+0.73%+43%-0.46%-58.5%
'26/01/1618.75-0.15-0.79%-16.1%31408.7+598.12+1.94%+45.8%-2.73%-61.9%
'26/01/1518.9-0.1-0.53%-16.6%30810.58-131.2-0.42%+45.2%-0.11%-61.8%
'26/01/1419+0.1+0.53%-16.1%30941.78+234.56+0.76%+46.3%-0.23%-62.4%
'26/01/1318.9+0.3+1.61%-14.8%30707.22+139.93+0.46%+47%+1.15%-61.7%
'26/01/1218.600%-14.8%30567.29+278.33+0.92%+48.3%-0.92%-63.1%
'26/01/0918.6+0.2+1.09%-13.9%30288.96-71.59-0.24%+48%+1.33%-61.8%
'26/01/0818.4+0.15+0.82%-13.2%30360.55-74.92-0.25%+47.6%+1.07%-60.7%
'26/01/0718.25+0.45+2.53%-11%30435.47-140.83-0.46%+46.9%+2.99%-57.9%
'26/01/0617.8-0.05-0.28%-11.2%30576.3+471.26+1.57%+49.2%-1.85%-60.4%
'26/01/0517.8500%-11.2%30105.04+755.23+2.57%+53.1%-2.57%-64.3%
交易
日期		9907 統一實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0217.85+0.05+0.28%-11%29349.81+386.21+1.33%+55.1%-1.05%-66%
'25/12/3117.8-0.05-0.28%-11.2%28963.6+256.47+0.89%+56.5%-1.17%-67.7%
'25/12/3017.85-0.35-1.92%-12.9%28707.13-103.76-0.36%+55.9%-1.56%-68.8%
'25/12/2918.200%-12.9%28810.89+254.87+0.89%+57.3%-0.89%-70.2%
'25/12/2618.2-0.2-1.09%-13.9%28556.02+184.04+0.65%+58.3%-1.74%-72.2%
'25/12/2418.4-0.15-0.81%-14.6%28371.98+61.51+0.22%+58.7%-1.03%-73.2%
'25/12/2318.55+0.2+1.09%-13.6%28310.47+160.83+0.57%+59.6%+0.52%-73.2%
'25/12/2218.35+0.25+1.38%-12.4%28149.64+453.29+1.64%+62.2%-0.26%-74.6%
'25/12/1918.1+0.05+0.28%-12.2%27696.35+227.82+0.83%+63.5%-0.55%-75.7%
'25/12/1818.05+0.15+0.84%-11.5%27468.53-56.64-0.21%+63.2%+1.05%-74.6%
'25/12/1717.9-0.35-1.92%-13.2%27525.17-11.49-0.04%+63.1%-1.88%-76.3%
'25/12/1618.25-0.25-1.35%-14.3%27536.66-330.28-1.19%+61.2%-0.16%-75.5%
'25/12/1518.5+0.3+1.65%-12.9%27866.94-331.08-1.17%+59.3%+2.82%-72.2%
'25/12/1218.200%-12.9%28198.02+173.27+0.62%+60.3%-0.62%-73.2%
'25/12/1118.2-0.2-1.09%-13.9%28024.75-375.98-1.32%+58.2%+0.23%-72%
'25/12/1018.4-0.5-2.65%-16.1%28400.73+218.13+0.77%+59.4%-3.42%-75.5%
'25/12/0918.9+0.1+0.53%-15.7%28182.6-121.18-0.43%+58.7%+0.96%-74.4%
'25/12/0818.8+0.2+1.08%-14.8%28303.78+322.89+1.15%+60.5%-0.07%-75.3%
交易
日期		9907 統一實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0518.6-0.15-0.8%-15.5%27980.89+185.18+0.67%+61.6%-1.47%-77.1%
'25/12/0418.75+0.05+0.27%-15.2%27795.71+2.67+0.01%+61.6%+0.26%-76.9%
'25/12/0318.7+0.05+0.27%-15%27793.04+228.77+0.83%+63%-0.56%-78%
'25/12/0218.65+0.1+0.54%-14.6%27564.27+221.74+0.81%+64.3%-0.27%-78.8%
'25/12/0118.55-0.2-1.07%-15.5%27342.53-283.95-1.03%+62.6%-0.04%-78.1%
'25/11/2818.75+0.2+1.08%-14.6%27626.48+71.95+0.26%+63%+0.82%-77.6%
'25/11/2718.55+0.05+0.27%-14.3%27554.53+144.99+0.53%+63.9%-0.26%-78.2%
'25/11/2618.5+0.25+1.37%-13.2%27409.54+497.37+1.85%+66.9%-0.48%-80.1%
'25/11/2518.25+0.1+0.55%-12.7%26912.17+407.93+1.54%+69.5%-0.99%-82.2%
'25/11/2418.15+0.05+0.28%-12.4%26504.24+69.3+0.26%+69.9%+0.02%-82.4%
'25/11/2118.1-0.05-0.28%-12.7%26434.94-991.42-3.61%+63.8%+3.33%-76.5%
'25/11/2018.15+0.35+1.97%-11%27426.36+846.24+3.18%+69%-1.21%-80%
'25/11/1917.8-0.1-0.56%-11.5%26580.12-176-0.66%+67.9%+0.1%-79.3%
'25/11/1817.9-0.75-4.02%-15%26756.12-691.19-2.52%+63.7%-1.5%-78.7%
'25/11/1718.65+0.15+0.81%-14.3%27447.31+49.81+0.18%+64%+0.63%-78.3%
'25/11/1418.5+0.05+0.27%-14.1%27397.5-506.06-1.81%+61%+2.08%-75.1%
'25/11/1318.45-0.45-2.38%-16.1%27903.56-43.53-0.16%+60.7%-2.22%-76.9%
'25/11/1218.900%-16.1%27947.09+162.14+0.58%+61.7%-0.58%-77.8%
交易
日期		9907 統一實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1118.9-1.25-6.2%-21.3%27784.95-84.56-0.3%+61.2%-5.9%-82.5%
'25/11/1020.15+0.2+1%-20.6%27869.51+218.1+0.79%+62.5%+0.21%-83%
'25/11/0719.95+0.1+0.5%-20.2%27651.41-248.04-0.89%+61%+1.39%-81.2%
'25/11/0619.85+0.45+2.32%-18.3%27899.45+182.39+0.66%+62.1%+1.66%-80.4%
'25/11/0519.4+0.8+4.3%-14.8%27717.06-399.5-1.42%+59.8%+5.72%-74.5%
'25/11/0418.6+0.45+2.48%-12.7%28116.56-218.03-0.77%+58.5%+3.25%-71.2%
'25/11/0318.15+0.2+1.11%-11.7%28334.59+101.24+0.36%+59.1%+0.75%-70.8%