≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9908 大台北 / K線比較(日)

9908 大台北

日期: 10/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.928.8+0.1+0.35%0.52%28.828.928.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
226651.9萬1961.15張/筆28.810.9713.760.37
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
184531.5萬1551.19張/筆28.86-0.2 (-0.69%)

連續漲跌: 連2跌→漲  ( +0.1元 / +0.35%)

財報評分: 最新57分 / 平均57分

上市指數: 45211.83 (-1156.5 / -2.49%)

新聞及公告

• 大台北召開法人說明會相關資訊 (公告訊息 09/24 10:06)

• 大台北董事會通過公司財務/會計主管異動 (公告訊息 08/06 14:45)

• 大台北董事會通過公司稽核主管異動 (公告訊息 08/06 14:45)

• 大台北2026年度第二季合併財務報告業經董事會決議通過 (公告訊息 08/06 14:44)

• 2026年第2季財務報告董事會預計召開日期為2026年08月06日 (公告訊息 07/29 14:13)

• 大台北董事會決議股利配發基準日 (公告訊息 06/26 15:12)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		9908 大台北加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/3028.9+0.1+0.35%+0.35%45211.83-1156.5-2.49%-2.49%+2.84%+2.84%
'26/10/2928.8-0.2-0.69%-0.34%46368.33-667.25-1.42%-3.88%+0.73%+3.53%
'26/10/2829-0.05-0.17%-0.52%47035.58+939.35+2.04%-1.92%-2.21%+1.4%
'26/10/2729.05+0.25+0.87%+0.35%46096.23+54.8+0.12%-1.8%+0.75%+2.15%
'26/10/2228.8-0.05-0.17%+0.17%46041.43-846.34-1.81%-3.57%+1.64%+3.75%
'26/10/2128.85-0.05-0.17%0%46887.77+594.84+1.28%-2.34%-1.45%+2.34%
'26/10/2028.9-0.05-0.17%-0.17%46292.93-529.15-1.13%-3.44%+0.96%+3.27%
'26/10/1928.95-0.1-0.34%-0.52%46822.08-289.18-0.61%-4.03%+0.27%+3.52%
'26/10/1629.05-0.05-0.17%-0.69%47111.26+141.39+0.3%-3.74%-0.47%+3.06%
'26/10/1529.100%-0.69%46969.87-1655.96-3.41%-7.02%+3.41%+6.33%
'26/10/1429.100%-0.69%48625.83+284.52+0.59%-6.47%-0.59%+5.79%
'26/10/1329.1+0.1+0.34%-0.34%48341.31-960.65-1.95%-8.3%+2.29%+7.95%
'26/10/1229+0.05+0.17%-0.17%49301.96-11.48-0.02%-8.32%+0.19%+8.14%
'26/10/0828.95-0.1-0.34%-0.52%49313.44-492.93-0.99%-9.22%+0.65%+8.71%
'26/10/0729.05-0.05-0.17%-0.69%49806.37-16.18-0.03%-9.25%-0.14%+8.57%
'26/10/0629.1+0.15+0.52%-0.17%49822.55+110.51+0.22%-9.05%+0.3%+8.88%
'26/10/0528.9500%-0.17%49712.04+1236.3+2.55%-6.73%-2.55%+6.56%
'26/10/0228.9500%-0.17%48475.74+122.25+0.25%-6.5%-0.25%+6.32%
交易
日期		9908 大台北加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0128.95-0.05-0.17%-0.34%48353.49+413.36+0.86%-5.69%-1.03%+5.35%
'26/09/3029+0.1+0.35%0%47940.13+308.17+0.65%-5.08%-0.3%+5.08%
'26/09/2928.9-0.05-0.17%-0.17%47631.96-392.64-0.82%-5.86%+0.65%+5.68%
'26/09/2428.9500%-0.17%48024.6-132.69-0.28%-6.12%+0.28%+5.94%
'26/09/2328.95-0.05-0.17%-0.34%48157.29+357.12+0.75%-5.41%-0.92%+5.07%
'26/09/2229-0.05-0.17%-0.52%47800.17+81.33+0.17%-5.25%-0.34%+4.74%
'26/09/2129.05+0.05+0.17%-0.34%47718.84+538.09+1.14%-4.17%-0.97%+3.83%
'26/09/1829-0.05-0.17%-0.52%47180.75+892.75+1.93%-2.32%-2.1%+1.81%
'26/09/1729.05+0.05+0.17%-0.34%46288+439.1+0.96%-1.39%-0.79%+1.04%
'26/09/162900%-0.34%45848.9+337.41+0.74%-0.66%-0.74%+0.31%
'26/09/1529+0.05+0.17%-0.17%45511.49-351.03-0.77%-1.42%+0.94%+1.25%
'26/09/1428.9500%-0.17%45862.52-322.33-0.7%-2.11%+0.7%+1.93%
'26/09/1128.95-0.1-0.34%-0.52%46184.85-755.64-1.61%-3.68%+1.27%+3.17%
'26/09/1029.0500%-0.52%46940.49-242.87-0.51%-4.18%+0.51%+3.66%
'26/09/0929.05-0.05-0.17%-0.69%47183.36+77.58+0.16%-4.02%-0.33%+3.33%
'26/09/0829.1-0.1-0.34%-1.03%47105.78-220.49-0.47%-4.47%+0.13%+3.44%
'26/09/0729.2+0.15+0.52%-0.52%47326.27+775.14+1.67%-2.88%-1.15%+2.36%
'26/09/0429.0500%-0.52%46551.13+693.47+1.51%-1.41%-1.51%+0.89%
交易
日期		9908 大台北加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0329.05+0.05+0.17%-0.34%45857.66-307.06-0.67%-2.06%+0.84%+1.72%
'26/09/022900%-0.34%46164.72-784-1.67%-3.7%+1.67%+3.35%
'26/09/012900%-0.34%46948.72+820.25+1.78%-1.99%-1.78%+1.64%
'26/08/3129-0.05-0.17%-0.52%46128.47-202.98-0.44%-2.42%+0.27%+1.9%
'26/08/2829.05+0.05+0.17%-0.34%46331.45+356.23+0.77%-1.66%-0.6%+1.32%
'26/08/2729-0.15-0.51%-0.86%45975.22+142.6+0.31%-1.35%-0.82%+0.5%
'26/08/2629.15+0.15+0.52%-0.34%45832.62+663.16+1.47%+0.09%-0.95%-0.44%
'26/08/2529-0.15-0.51%-0.86%45169.46+407.14+0.91%+1%-1.42%-1.86%
'26/08/2429.15-0.05-0.17%-1.03%44762.32-461.97-1.02%-0.03%+0.85%-1%
'26/08/2129.2+0.05+0.17%-0.86%45224.29+290.55+0.65%+0.62%-0.48%-1.48%
'26/08/2029.15+0.2+0.69%-0.17%44933.74+214.39+0.48%+1.1%+0.21%-1.27%
'26/08/1928.95-0.05-0.17%-0.34%44719.35-589.33-1.3%-0.21%+1.13%-0.13%
'26/08/1829-0.05-0.17%-0.52%45308.68-548.59-1.2%-1.41%+1.03%+0.89%
'26/08/1729.0500%-0.52%45857.27+46.26+0.1%-1.31%-0.1%+0.79%
'26/08/1429.05-0.05-0.17%-0.69%45811.01-210.47-0.46%-1.76%+0.29%+1.07%
'26/08/1329.1+0.1+0.34%-0.34%46021.48+503.41+1.11%-0.67%-0.77%+0.33%
'26/08/1229-0.05-0.17%-0.52%45518.07+397.35+0.88%+0.2%-1.05%-0.72%
'26/08/1129.0500%-0.52%45120.72+191.96+0.43%+0.63%-0.43%-1.15%
交易
日期		9908 大台北加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1029.05-0.1-0.34%-0.86%44928.76+702.85+1.59%+2.23%-1.93%-3.09%
'26/08/0729.15+0.15+0.52%-0.34%44225.91-170.79-0.38%+1.84%+0.9%-2.18%
'26/08/062900%-0.34%44396.7-214.9-0.48%+1.35%+0.48%-1.69%
'26/08/0529-0.1-0.34%-0.69%44611.6+1250.94+2.88%+4.27%-3.22%-4.96%
'26/08/0429.1-0.1-0.34%-1.03%43360.66-25.75-0.06%+4.21%-0.28%-5.23%
'26/08/0329.2+0.05+0.17%-0.86%43386.41+266.66+0.62%+4.85%-0.45%-5.71%
'26/07/3129.15-0.2-0.68%-1.53%43119.75+3186.45+7.98%+13.2%-8.66%-14.8%
'26/07/3029.3500%-1.53%39933.3-105.88-0.26%+12.9%+0.26%-14.5%
'26/07/2929.35-0.05-0.17%-1.7%40039.18-1564.18-3.76%+8.67%+3.59%-10.4%
'26/07/2829.400%-1.7%41603.36-2030.83-4.65%+3.62%+4.65%-5.32%
'26/07/2729.4+0.05+0.17%-1.53%43634.19-20.65-0.05%+3.57%+0.22%-5.1%
'26/07/2429.35+0.2+0.69%-0.86%43654.84-1195.97-2.67%+0.8%+3.36%-1.66%
'26/07/2329.15+0.15+0.52%-0.34%44850.81+25.03+0.06%+0.86%+0.46%-1.21%
'26/07/2229-0.35-1.19%-1.53%44825.78+592.91+1.34%+2.21%-2.53%-3.75%
'26/07/2129.35+0.25+0.86%-0.69%44232.87+1783.17+4.2%+6.51%-3.34%-7.19%
'26/07/2029.1-0.05-0.17%-0.86%42449.7-221.57-0.52%+5.95%+0.35%-6.81%
'26/07/1729.1500%-0.86%42671.27-2953.71-6.47%-0.91%+6.47%+0.05%
'26/07/1629.1500%-0.86%45624.98-6.61-0.01%-0.92%+0.01%+0.06%
交易
日期		9908 大台北加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1529.15+0.45+1.57%+0.7%45631.59+893.64+2%+1.06%-0.43%-0.36%
'26/07/1429.9+0.05+0.17%+0.84%44737.95-642.57-1.42%-0.37%+1.59%+1.21%
'26/07/1329.85+0.1+0.34%+1.18%45380.52+25.91+0.06%-0.31%+0.28%+1.49%
'26/07/0929.75-0.05-0.17%+1.01%45354.61-379.8-0.83%-1.14%+0.66%+2.15%
'26/07/0829.8-0.1-0.33%+0.67%45734.41+255.3+0.56%-0.59%-0.89%+1.26%
'26/07/0729.9-0.1-0.33%+0.33%45479.11-1077.28-2.31%-2.89%+1.98%+3.22%
'26/07/0630+0.2+0.67%+1.01%46556.39-224.23-0.48%-3.35%+1.15%+4.36%
'26/07/0329.8+0.15+0.51%+1.52%46780.62+36.46+0.08%-3.28%+0.43%+4.8%
'26/07/0229.65-0.15-0.5%+1.01%46744.16-274.83-0.58%-3.84%+0.08%+4.85%
'26/07/0129.8+0.05+0.17%+1.18%47018.99+893.08+1.94%-1.98%-1.77%+3.16%
'26/06/3029.75+0.15+0.51%+1.69%46125.91+1126.01+2.5%+0.47%-1.99%+1.22%
'26/06/2929.6+0.05+0.17%+1.86%44999.9+428.14+0.96%+1.44%-0.79%+0.43%
'26/06/2629.55-0.1-0.34%+1.52%44571.76-1683.5-3.64%-2.26%+3.3%+3.77%
'26/06/2529.65-0.15-0.5%+1.01%46255.26+211.66+0.46%-1.81%-0.96%+2.81%
'26/06/2429.800%+1.01%46043.6-1057.05-2.24%-4.01%+2.24%+5.02%
'26/06/2329.8+0.25+0.85%+1.86%47100.65-640.86-1.34%-5.3%+2.19%+7.16%
'26/06/2229.5500%+1.86%47741.51+1276.31+2.75%-2.7%-2.75%+4.56%
'26/06/1829.55-0.1-0.34%+1.52%46465.2+587.81+1.28%-1.45%-1.62%+2.97%
交易
日期		9908 大台北加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1729.65-0.05-0.17%+1.35%45877.39+68.2+0.15%-1.3%-0.32%+2.65%
'26/06/1629.7+0.15+0.51%+1.86%45809.19+412.2+0.91%-0.41%-0.4%+2.27%
'26/06/1529.55+0.15+0.51%+2.38%45396.99+1227.95+2.78%+2.36%-2.27%+0.02%
'26/06/1229.4-0.1-0.34%+2.03%44169.04+1019.58+2.36%+4.78%-2.7%-2.75%
'26/06/1129.5+0.1+0.34%+2.38%43149.46-76.08-0.18%+4.6%+0.52%-2.21%
'26/06/1029.4+0.1+0.34%+2.73%43225.54-1478.9-3.31%+1.13%+3.65%+1.6%
'26/06/0929.3+0.05+0.17%+2.91%44704.44+1201.66+2.76%+3.93%-2.59%-1.02%
'26/06/0829.25-0.2-0.68%+2.21%43502.78-1568.16-3.48%+0.31%+2.8%+1.89%
'26/06/0529.45+0.05+0.17%+2.38%45070.94-606.52-1.33%-1.02%+1.5%+3.4%
'26/06/0429.4+0.1+0.34%+2.73%45677.46-781.7-1.68%-2.68%+2.02%+5.42%
'26/06/0329.3+0.05+0.17%+2.91%46459.16+901.85+1.98%-0.76%-1.81%+3.66%
'26/06/0229.25-0.05-0.17%+2.73%45557.31+219.4+0.48%-0.28%-0.65%+3.01%
'26/06/0129.3+0.15+0.51%+3.26%45337.91+604.97+1.35%+1.07%-0.84%+2.19%
'26/05/2929.15+0.1+0.34%+3.61%44732.94+1096.5+2.51%+3.61%-2.17%0%
'26/05/2829.05-0.1-0.34%+3.26%43636.44-620.36-1.4%+2.16%+1.06%+1.1%
'26/05/2729.15+0.05+0.17%+3.44%44256.8+731.43+1.68%+3.87%-1.51%-0.44%
'26/05/2629.1+0.05+0.17%+3.61%43525.37-119.03-0.27%+3.59%+0.44%+0.02%
'26/05/2529.05-0.15-0.51%+3.08%43644.4+1376.43+3.26%+6.96%-3.77%-3.88%
交易
日期		9908 大台北加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2229.200%+3.08%42267.97+899.76+2.18%+9.29%-2.18%-6.21%
'26/05/2129.2+0.05+0.17%+3.26%41368.21+1347.39+3.37%+13%-3.2%-9.71%
'26/05/2029.15-0.1-0.34%+2.91%40020.82-154.74-0.39%+12.5%+0.05%-9.63%
'26/05/1929.25+0.15+0.52%+3.44%40175.56-716.26-1.75%+10.6%+2.27%-7.13%
'26/05/1829.100%+3.44%40891.82-280.54-0.68%+9.81%+0.68%-6.37%
'26/05/1529.1-0.15-0.51%+2.91%41172.36-579.39-1.39%+8.29%+0.88%-5.38%
'26/05/1429.25-0.15-0.51%+2.38%41751.75+377.25+0.91%+9.27%-1.42%-6.89%
'26/05/1329.4+0.1+0.34%+2.73%41374.5-523.82-1.25%+7.91%+1.59%-5.18%
'26/05/1229.3-0.05-0.17%+2.56%41898.32+108.26+0.26%+8.19%-0.43%-5.63%
'26/05/1129.35-0.1-0.34%+2.21%41790.06+186.12+0.45%+8.67%-0.79%-6.46%
'26/05/0829.4500%+2.21%41603.94-329.84-0.79%+7.82%+0.79%-5.61%
'26/05/0729.45-0.05-0.17%+2.03%41933.78+794.93+1.93%+9.9%-2.1%-7.87%
'26/05/0629.5-0.05-0.17%+1.86%41138.85+369.56+0.91%+10.9%-1.08%-9.04%
'26/05/0529.55+0.1+0.34%+2.21%40769.29+64.15+0.16%+11.1%+0.18%-8.86%
'26/05/0429.45-0.15-0.51%+1.69%40705.14+1778.51+4.57%+16.1%-5.08%-14.5%
'26/04/3029.6-0.2-0.67%+1.01%38926.63-376.87-0.96%+15%+0.29%-14%
'26/04/2929.8+0.2+0.68%+1.69%39303.5-218.23-0.55%+14.4%+1.23%-12.7%
'26/04/2829.6+0.15+0.51%+2.21%39521.73-94.9-0.24%+14.1%+0.75%-11.9%
交易
日期		9908 大台北加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2729.45-0.05-0.17%+2.03%39616.63+684.23+1.76%+16.1%-1.93%-14.1%
'26/04/2429.5-0.05-0.17%+1.86%38932.4+1218.25+3.23%+19.9%-3.4%-18%
'26/04/2329.55-0.15-0.51%+1.35%37714.15-164.32-0.43%+19.4%-0.08%-18%
'26/04/2229.700%+1.35%37878.47+273.36+0.73%+20.2%-0.73%-18.9%
'26/04/2129.7-0.2-0.67%+0.67%37605.11+646.31+1.75%+22.3%-2.42%-21.7%
'26/04/2029.9+0.05+0.17%+0.84%36958.8+154.46+0.42%+22.8%-0.25%-22%
'26/04/1729.85+0.05+0.17%+1.01%36804.34-327.68-0.88%+21.8%+1.05%-20.8%
'26/04/1629.8-0.15-0.5%+0.5%37132.02+409.88+1.12%+23.1%-1.62%-22.6%
'26/04/1529.95+0.15+0.5%+1.01%36722.14+426.02+1.17%+24.6%-0.67%-23.6%
'26/04/1429.800%+1.01%36296.12+838.83+2.37%+27.5%-2.37%-26.5%
'26/04/1329.8+0.05+0.17%+1.18%35457.29+39.46+0.11%+27.7%+0.06%-26.5%
'26/04/1029.7500%+1.18%35417.83+556.67+1.6%+29.7%-1.6%-28.5%
'26/04/0929.7500%+1.18%34861.16+99.78+0.29%+30.1%-0.29%-28.9%
'26/04/0829.75-0.15-0.5%+0.67%34761.38+1531.56+4.61%+36.1%-5.11%-35.4%
'26/04/0729.900%+0.67%33229.82+657.39+2.02%+38.8%-2.02%-38.1%
'26/04/0229.9+0.05+0.17%+0.84%32572.43-602.39-1.82%+36.3%+1.99%-35.4%
'26/04/0129.85+0.1+0.34%+1.18%33174.82+1451.83+4.58%+42.5%-4.24%-41.3%
'26/03/3129.75-0.2-0.67%+0.5%31722.99-795.17-2.45%+39%+1.78%-38.5%
交易
日期		9908 大台北加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3029.95-0.05-0.17%+0.33%32518.16-594.43-1.8%+36.5%+1.63%-36.2%
'26/03/2730-0.1-0.33%0%33112.59-225.03-0.68%+35.6%+0.35%-35.6%
'26/03/2630.1+0.2+0.67%+0.67%33337.62-101.49-0.3%+35.2%+0.97%-34.5%
'26/03/2529.900%+0.67%33439.11+826.87+2.54%+38.6%-2.54%-38%
'26/03/2429.9-0.05-0.17%+0.5%32612.24-110.26-0.34%+38.2%+0.17%-37.7%
'26/03/2329.95-0.15-0.5%0%32722.5-821.38-2.45%+34.8%+1.95%-34.8%
'26/03/2030.1-0.3-0.99%-0.99%33543.88-145.8-0.43%+34.2%-0.56%-35.2%
'26/03/1930.4+0.4+1.33%+0.33%33689.68-658.9-1.92%+31.6%+3.25%-31.3%
'26/03/1830-0.15-0.5%-0.17%34348.58+512.01+1.51%+33.6%-2.01%-33.8%
'26/03/1730.15-0.3-0.99%-1.15%33836.57+494.06+1.48%+35.6%-2.47%-36.7%
'26/03/1630.45+0.05+0.16%-0.99%33342.51-57.81-0.17%+35.4%+0.33%-36.4%
'26/03/1330.4-0.45-1.46%-2.43%33400.32-181.54-0.54%+34.6%-0.92%-37.1%
'26/03/1230.85+0.4+1.31%-1.15%33581.86-532.33-1.56%+32.5%+2.87%-33.7%
'26/03/1130.45-0.6-1.93%-3.06%34114.19+1342.32+4.1%+38%-6.03%-41%
'26/03/1031.05-3.45-10%-12.8%32771.87+661.45+2.06%+40.8%-12.1%-53.6%
'26/03/0934.5+2.55+7.98%-5.79%32110.42-1489.12-4.43%+34.6%+12.4%-40.4%
'26/03/0631.95+1.2+3.9%-2.11%33599.54-73.4-0.22%+34.3%+4.12%-36.4%
'26/03/0530.75-0.55-1.76%-3.83%33672.94+844.06+2.57%+37.7%-4.33%-41.6%
交易
日期		9908 大台北加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0431.3+1.15+3.81%-0.17%32828.88-1494.77-4.35%+31.7%+8.16%-31.9%
'26/03/0330.1500%-0.17%34323.65-771.44-2.2%+28.8%+2.2%-29%
'26/03/0230.15+0.1+0.33%+0.17%35095.09-319.4-0.9%+27.7%+1.23%-27.5%
'26/02/2630.05+0.05+0.17%+0.33%35414.49+1.420%+27.7%+0.17%-27.3%
'26/02/253000%+0.33%35413.07+712.25+2.05%+30.3%-2.05%-30%
'26/02/243000%+0.33%34700.82+927.56+2.75%+33.9%-2.75%-33.5%
'26/02/2330+0.1+0.33%+0.67%33773.26+167.55+0.5%+34.5%-0.17%-33.9%
'26/02/1129.9-0.05-0.17%+0.5%33605.71+532.74+1.61%+36.7%-1.78%-36.2%
'26/02/1029.95+0.1+0.34%+0.84%33072.97+668.35+2.06%+39.5%-1.72%-38.7%
'26/02/0929.85+0.1+0.34%+1.18%32404.62+621.7+1.96%+42.3%-1.62%-41.1%
'26/02/0629.75-0.05-0.17%+1.01%31782.92-18.35-0.06%+42.2%-0.11%-41.2%
'26/02/0529.800%+1.01%31801.27-488.54-1.51%+40%+1.51%-39%
'26/02/0429.8+0.1+0.34%+1.35%32289.81+94.45+0.29%+40.4%+0.05%-39.1%
'26/02/0329.7-0.05-0.17%+1.18%32195.36+571.33+1.81%+43%-1.98%-41.8%
'26/02/0229.75-0.15-0.5%+0.67%31624.03-439.72-1.37%+41%+0.87%-40.3%
'26/01/3029.9-0.05-0.17%+0.5%32063.75-472.52-1.45%+39%+1.28%-38.5%
'26/01/2929.95+0.15+0.5%+1.01%32536.27-267.55-0.82%+37.8%+1.32%-36.8%
'26/01/2829.8+0.05+0.17%+1.18%32803.82+485.9+1.5%+39.9%-1.33%-38.7%
交易
日期		9908 大台北加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2729.75+0.05+0.17%+1.35%32317.92+253.4+0.79%+41%-0.62%-39.7%
'26/01/2629.7-0.1-0.34%+1.01%32064.52+103.01+0.32%+41.5%-0.66%-40.5%
'26/01/2329.800%+1.01%31961.51+215.43+0.68%+42.4%-0.68%-41.4%
'26/01/2229.8-0.1-0.33%+0.67%31746.08+499.71+1.6%+44.7%-1.93%-44%
'26/01/2129.9+0.05+0.17%+0.84%31246.37-513.62-1.62%+42.4%+1.79%-41.5%
'26/01/2029.8500%+0.84%31759.99+120.7+0.38%+42.9%-0.38%-42.1%
'26/01/1929.85-0.1-0.33%+0.5%31639.29+230.59+0.73%+43.9%-1.06%-43.4%
'26/01/1629.95+0.05+0.17%+0.67%31408.7+598.12+1.94%+46.7%-1.77%-46.1%
'26/01/1529.900%+0.67%30810.58-131.2-0.42%+46.1%+0.42%-45.5%
'26/01/1429.9+0.05+0.17%+0.84%30941.78+234.56+0.76%+47.2%-0.59%-46.4%
'26/01/1329.85+0.05+0.17%+1.01%30707.22+139.93+0.46%+47.9%-0.29%-46.9%
'26/01/1229.8-0.05-0.17%+0.84%30567.29+278.33+0.92%+49.3%-1.09%-48.4%
'26/01/0929.8500%+0.84%30288.96-71.59-0.24%+48.9%+0.24%-48.1%
'26/01/0829.8500%+0.84%30360.55-74.92-0.25%+48.5%+0.25%-47.7%
'26/01/0729.8500%+0.84%30435.47-140.83-0.46%+47.9%+0.46%-47%
'26/01/0629.8500%+0.84%30576.3+471.26+1.57%+50.2%-1.57%-49.3%
'26/01/0529.8500%+0.84%30105.04+755.23+2.57%+54%-2.57%-53.2%
'26/01/0229.85-0.15-0.5%+0.33%29349.81+386.21+1.33%+56.1%-1.83%-55.8%
交易
日期		9908 大台北加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3130+0.1+0.33%+0.67%28963.6+256.47+0.89%+57.5%-0.56%-56.8%
'25/12/3029.9-0.05-0.17%+0.5%28707.13-103.76-0.36%+56.9%+0.19%-56.4%
'25/12/2929.95+0.05+0.17%+0.67%28810.89+254.87+0.89%+58.3%-0.72%-57.7%
'25/12/2629.9-0.05-0.17%+0.5%28556.02+184.04+0.65%+59.4%-0.82%-58.9%
'25/12/2429.95+0.05+0.17%+0.67%28371.98+61.51+0.22%+59.7%-0.05%-59%
'25/12/2329.9-0.05-0.17%+0.5%28310.47+160.83+0.57%+60.6%-0.74%-60.1%
'25/12/2229.95-0.05-0.17%+0.33%28149.64+453.29+1.64%+63.2%-1.81%-62.9%
'25/12/193000%+0.33%27696.35+227.82+0.83%+64.6%-0.83%-64.3%
'25/12/1830+0.05+0.17%+0.5%27468.53-56.64-0.21%+64.3%+0.38%-63.8%
'25/12/1729.95-0.1-0.33%+0.17%27525.17-11.49-0.04%+64.2%-0.29%-64%
'25/12/1630.05+0.05+0.17%+0.33%27536.66-330.28-1.19%+62.2%+1.36%-61.9%
'25/12/153000%+0.33%27866.94-331.08-1.17%+60.3%+1.17%-60%
'25/12/1230-0.05-0.17%+0.17%28198.02+173.27+0.62%+61.3%-0.79%-61.2%
'25/12/1130.05+0.05+0.17%+0.33%28024.75-375.98-1.32%+59.2%+1.49%-58.9%
'25/12/103000%+0.33%28400.73+218.13+0.77%+60.4%-0.77%-60.1%
'25/12/0930-0.1-0.33%0%28182.6-121.18-0.43%+59.7%+0.1%-59.7%
'25/12/0830.1-0.05-0.17%-0.17%28303.78+322.89+1.15%+61.6%-1.32%-61.7%
'25/12/0530.15+0.05+0.17%0%27980.89+185.18+0.67%+62.7%-0.5%-62.7%
交易
日期		9908 大台北加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0430.1+0.05+0.17%+0.17%27795.71+2.67+0.01%+62.7%+0.16%-62.5%
'25/12/0330.05+0.05+0.17%+0.33%27793.04+228.77+0.83%+64%-0.66%-63.7%
'25/12/0230-0.05-0.17%+0.17%27564.27+221.74+0.81%+65.4%-0.98%-65.2%
'25/12/0130.05-0.1-0.33%-0.17%27342.53-283.95-1.03%+63.7%+0.7%-63.8%
'25/11/2830.15+0.05+0.17%0%27626.48+71.95+0.26%+64.1%-0.09%-64.1%
'25/11/2730.100%0%27554.53+144.99+0.53%+64.9%-0.53%-64.9%
'25/11/2630.100%0%27409.54+497.37+1.85%+68%-1.85%-68%
'25/11/2530.100%0%26912.17+407.93+1.54%+70.6%-1.54%-70.6%
'25/11/2430.100%0%26504.24+69.3+0.26%+71%-0.26%-71%
'25/11/2130.1+0.05+0.17%+0.17%26434.94-991.42-3.61%+64.8%+3.78%-64.7%
'25/11/2030.05-0.05-0.17%0%27426.36+846.24+3.18%+70.1%-3.35%-70.1%
'25/11/1930.100%0%26580.12-176-0.66%+69%+0.66%-69%
'25/11/1830.100%0%26756.12-691.19-2.52%+64.7%+2.52%-64.7%
'25/11/1730.1+0.1+0.33%+0.33%27447.31+49.81+0.18%+65%+0.15%-64.7%
'25/11/1430-0.05-0.17%+0.17%27397.5-506.06-1.81%+62%+1.64%-61.9%
'25/11/1330.05+0.05+0.17%+0.33%27903.56-43.53-0.16%+61.8%+0.33%-61.4%
'25/11/123000%+0.33%27947.09+162.14+0.58%+62.7%-0.58%-62.4%
'25/11/113000%+0.33%27784.95-84.56-0.3%+62.2%+0.3%-61.9%
交易
日期		9908 大台北加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/103000%+0.33%27869.51+218.1+0.79%+63.5%-0.79%-63.2%
'25/11/0730+0.1+0.33%+0.67%27651.41-248.04-0.89%+62.1%+1.22%-61.4%
'25/11/0629.900%+0.67%27899.45+182.39+0.66%+63.1%-0.66%-62.5%
'25/11/0529.9-0.05-0.17%+0.5%27717.06-399.5-1.42%+60.8%+1.25%-60.3%
'25/11/0429.95+0.05+0.17%+0.67%28116.56-218.03-0.77%+59.6%+0.94%-58.9%
'25/11/0329.9-0.1-0.33%+0.33%28334.59+101.24+0.36%+60.1%-0.69%-59.8%