≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9802 鈺齊-KY / K線比較(日)

9802 鈺齊-KY

日期: 11/03
成交價昨收漲跌價漲跌幅振幅開盤最高最低
62.561.7+0.8+1.3%3.4%61.263.361.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7594,739萬6591.15張/筆62.460.9212.33-0.69
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2471,524萬248996張/筆61.7+0.5 (+0.82%)

連續漲跌: 連2漲  ( +1.3元 / +2.12%)

財報評分: 最新43分 / 平均49分

上市指數: 43307.54 (-1612.6 / -3.59%)

新聞及公告

• 製鞋廠志強-KY自結前9月稅後賺6.81億元 每股純益3.4元 (Anue鉅亨 10/21 19:45)

• 製鞋廠鈺齊前3季營收143.69億元 自結EPS達2.46元 (Anue鉅亨 10/20 15:25)

• 鈺齊-KY2026年第三季合併自結損益 (公告訊息 10/20 14:30)

• 鈺齊-KY之子公司「加和企業有限公司」，對其子公司「PT. SUN BRIGHT LESTARI」增資案 (公告訊息 09/18 16:19)

• 鈺齊-KY受邀參加統一證券舉辦之法人說明會 (公告訊息 09/14 15:18)

• 代重要子公司加和企業有限公司公告股利分派資訊 (公告訊息 08/18 15:08)

• 董事會決議股利分派 (公告訊息 08/18 15:07)

• 鈺齊-KY2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/18 14:52)

• 鈺齊-KY訂定2025年下半年之現金股利除息交易日 (公告訊息 08/10 14:30)

• 代子公司PT. SUN BRIGHT LESTARI 公告董事會通過自地委建廠房工程事宜 (公告訊息 07/31 17:24)

• 製鞋廠鈺齊-KY自結上半年稅後賺3.57億元年減35% 每股賺1.78元 (Anue鉅亨 07/23 15:48)

• 鈺齊-KY2026年第二季合併自結損益 (公告訊息 07/23 14:36)

• 鈺齊-KY之子公司「加和企業有限公司」，對其子公司「鈺騰鞋業責任有限公司」增資案 (公告訊息 07/08 16:44)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		9802 鈺齊-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0362.5+0.8+1.3%+1.3%43307.54-1612.6-3.59%-3.59%+4.89%+4.89%
'26/11/0261.7+0.5+0.82%+2.12%44920.14-291.69-0.65%-4.21%+1.47%+6.34%
'26/10/3061.2-0.3-0.49%+1.63%45211.83-1156.5-2.49%-6.6%+2%+8.23%
'26/10/2961.5-0.2-0.32%+1.3%46368.33-667.25-1.42%-7.93%+1.1%+9.22%
'26/10/2861.7-0.4-0.64%+0.64%47035.58+939.35+2.04%-6.05%-2.68%+6.69%
'26/10/2762.1-0.5-0.8%-0.16%46096.23+54.8+0.12%-5.94%-0.92%+5.78%
'26/10/2262.6-0.8-1.26%-1.42%46041.43-846.34-1.81%-7.64%+0.55%+6.22%
'26/10/2163.4-2.7-4.08%-5.45%46887.77+594.84+1.28%-6.45%-5.36%+1%
'26/10/2066.1-0.3-0.45%-5.87%46292.93-529.15-1.13%-7.51%+0.68%+1.63%
'26/10/1966.4-1.2-1.78%-7.54%46822.08-289.18-0.61%-8.07%-1.17%+0.53%
'26/10/1667.6+1.1+1.65%-6.02%47111.26+141.39+0.3%-7.8%+1.35%+1.78%
'26/10/1566.5+0.1+0.15%-5.87%46969.87-1655.96-3.41%-10.9%+3.56%+5.06%
'26/10/1466.4-0.2-0.3%-6.16%48625.83+284.52+0.59%-10.4%-0.89%+4.26%
'26/10/1366.6+0.2+0.3%-5.87%48341.31-960.65-1.95%-12.2%+2.25%+6.29%
'26/10/1266.4+0.5+0.76%-5.16%49301.96-11.48-0.02%-12.2%+0.78%+7.02%
'26/10/0865.900%-5.16%49313.44-492.93-0.99%-13%+0.99%+7.89%
'26/10/0765.9+1.4+2.17%-3.1%49806.37-16.18-0.03%-13.1%+2.2%+9.98%
'26/10/0664.5+0.3+0.47%-2.65%49822.55+110.51+0.22%-12.9%+0.25%+10.2%
交易
日期		9802 鈺齊-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0564.2-0.2-0.31%-2.95%49712.04+1236.3+2.55%-10.7%-2.86%+7.71%
'26/10/0264.4-0.4-0.62%-3.55%48475.74+122.25+0.25%-10.4%-0.87%+6.89%
'26/10/0164.800%-3.55%48353.49+413.36+0.86%-9.66%-0.86%+6.11%
'26/09/3064.8+0.1+0.15%-3.4%47940.13+308.17+0.65%-9.08%-0.5%+5.68%
'26/09/2964.7+1+1.57%-1.88%47631.96-392.64-0.82%-9.82%+2.39%+7.94%
'26/09/2463.7-0.5-0.78%-2.65%48024.6-132.69-0.28%-10.1%-0.5%+7.42%
'26/09/2364.2+0.7+1.1%-1.57%48157.29+357.12+0.75%-9.4%+0.35%+7.82%
'26/09/2263.5-0.1-0.16%-1.73%47800.17+81.33+0.17%-9.24%-0.33%+7.51%
'26/09/2163.6-1.3-2%-3.7%47718.84+538.09+1.14%-8.21%-3.14%+4.51%
'26/09/1864.9-0.6-0.92%-4.58%47180.75+892.75+1.93%-6.44%-2.85%+1.86%
'26/09/1765.5+1.8+2.83%-1.88%46288+439.1+0.96%-5.54%+1.87%+3.66%
'26/09/1663.7-0.1-0.16%-2.04%45848.9+337.41+0.74%-4.84%-0.9%+2.81%
'26/09/1563.8-0.2-0.31%-2.34%45511.49-351.03-0.77%-5.57%+0.46%+3.23%
'26/09/1464-0.7-1.08%-3.4%45862.52-322.33-0.7%-6.23%-0.38%+2.83%
'26/09/1164.7-1.3-1.97%-5.3%46184.85-755.64-1.61%-7.74%-0.36%+2.44%
'26/09/1066-2.1-3.08%-8.22%46940.49-242.87-0.51%-8.21%-2.57%-0.01%
'26/09/0971.200%-7.87%47183.36+77.58+0.16%-8.06%-0.16%+0.2%
'26/09/0871.2-0.8-1.11%-8.89%47105.78-220.49-0.47%-8.49%-0.64%-0.4%
交易
日期		9802 鈺齊-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0772-0.3-0.41%-9.27%47326.27+775.14+1.67%-6.97%-2.08%-2.3%
'26/09/0472.3+0.1+0.14%-9.14%46551.13+693.47+1.51%-5.56%-1.37%-3.58%
'26/09/0372.2+0.1+0.14%-9.02%45857.66-307.06-0.67%-6.19%+0.81%-2.83%
'26/09/0272.1+0.4+0.56%-8.51%46164.72-784-1.67%-7.76%+2.23%-0.75%
'26/09/0171.7+0.2+0.28%-8.25%46948.72+820.25+1.78%-6.12%-1.5%-2.14%
'26/08/3171.5-0.2-0.28%-8.51%46128.47-202.98-0.44%-6.53%+0.16%-1.98%
'26/08/2871.7-0.4-0.55%-9.02%46331.45+356.23+0.77%-5.8%-1.32%-3.21%
'26/08/2772.1-0.5-0.69%-9.64%45975.22+142.6+0.31%-5.51%-1%-4.13%
'26/08/2672.6-0.4-0.55%-10.1%45832.62+663.16+1.47%-4.12%-2.02%-6.01%
'26/08/2573+0.8+1.11%-9.14%45169.46+407.14+0.91%-3.25%+0.2%-5.89%
'26/08/2472.2+0.7+0.98%-8.25%44762.32-461.97-1.02%-4.24%+2%-4.01%
'26/08/2171.5+0.2+0.28%-7.99%45224.29+290.55+0.65%-3.62%-0.37%-4.38%
'26/08/2071.3+1+1.42%-6.69%44933.74+214.39+0.48%-3.16%+0.94%-3.53%
'26/08/1970.300%-6.69%44719.35-589.33-1.3%-4.42%+1.3%-2.27%
'26/08/1870.3-0.8-1.13%-7.74%45308.68-548.59-1.2%-5.56%+0.07%-2.18%
'26/08/1771.1-0.5-0.7%-8.38%45857.27+46.26+0.1%-5.46%-0.8%-2.92%
'26/08/1471.6-1.1-1.51%-9.77%45811.01-210.47-0.46%-5.9%-1.05%-3.87%
'26/08/1372.7-0.1-0.14%-9.89%46021.48+503.41+1.11%-4.86%-1.25%-5.03%
交易
日期		9802 鈺齊-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1272.8-2.1-2.8%-12.4%45518.07+397.35+0.88%-4.02%-3.68%-8.4%
'26/08/1174.9+3.6+5.05%-7.99%45120.72+191.96+0.43%-3.61%+4.62%-4.39%
'26/08/1071.3+1.2+1.71%-6.42%44928.76+702.85+1.59%-2.08%+0.12%-4.34%
'26/08/0770.1+0.2+0.29%-6.15%44225.91-170.79-0.38%-2.45%+0.67%-3.7%
'26/08/0669.9+0.6+0.87%-5.34%44396.7-214.9-0.48%-2.92%+1.35%-2.42%
'26/08/0569.3-0.4-0.57%-5.88%44611.6+1250.94+2.88%-0.12%-3.45%-5.76%
'26/08/0469.7-2.3-3.19%-8.89%43360.66-25.75-0.06%-0.18%-3.13%-8.71%
'26/08/0372-0.9-1.23%-10%43386.41+266.66+0.62%+0.44%-1.85%-10.4%
'26/07/3172.9+1.4+1.96%-8.25%43119.75+3186.45+7.98%+8.45%-6.02%-16.7%
'26/07/3071.5-1.2-1.65%-9.77%39933.3-105.88-0.26%+8.16%-1.39%-17.9%
'26/07/2972.7-0.1-0.14%-9.89%40039.18-1564.18-3.76%+4.1%+3.62%-14%
'26/07/2872.8-1.5-2.02%-11.7%41603.36-2030.83-4.65%-0.75%+2.63%-11%
'26/07/2774.3+2.4+3.34%-8.76%43634.19-20.65-0.05%-0.8%+3.39%-7.97%
'26/07/2471.9-1.1-1.51%-10.1%43654.84-1195.97-2.67%-3.44%+1.16%-6.7%
'26/07/2373-0.9-1.22%-11.2%44850.81+25.03+0.06%-3.39%-1.28%-7.84%
'26/07/2273.9-0.9-1.2%-12.3%44825.78+592.91+1.34%-2.09%-2.54%-10.2%
'26/07/2174.8+0.6+0.81%-11.6%44232.87+1783.17+4.2%+2.02%-3.39%-13.6%
'26/07/2074.2+0.5+0.68%-11%42449.7-221.57-0.52%+1.49%+1.2%-12.5%
交易
日期		9802 鈺齊-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1773.7-2.2-2.9%-13.6%42671.27-2953.71-6.47%-5.08%+3.57%-8.49%
'26/07/1675.9+1.3+1.74%-12.1%45624.98-6.61-0.01%-5.09%+1.75%-6.97%
'26/07/1574.6+0.6+0.81%-11.4%45631.59+893.64+2%-3.2%-1.19%-8.15%
'26/07/1474-0.7-0.94%-12.2%44737.95-642.57-1.42%-4.57%+0.48%-7.61%
'26/07/1374.7-0.3-0.4%-12.5%45380.52+25.91+0.06%-4.51%-0.46%-8.02%
'26/07/0975+2.7+3.73%-9.27%45354.61-379.8-0.83%-5.31%+4.56%-3.96%
'26/07/0872.3-1.3-1.77%-10.9%45734.41+255.3+0.56%-4.77%-2.33%-6.09%
'26/07/0773.6-1.2-1.6%-12.3%45479.11-1077.28-2.31%-6.98%+0.71%-5.32%
'26/07/0674.8+0.4+0.54%-11.8%46556.39-224.23-0.48%-7.42%+1.02%-4.4%
'26/07/0374.4+1.6+2.2%-9.89%46780.62+36.46+0.08%-7.35%+2.12%-2.54%
'26/07/0272.8+0.4+0.55%-9.39%46744.16-274.83-0.58%-7.89%+1.13%-1.5%
'26/07/0172.4-0.3-0.41%-9.77%47018.99+893.08+1.94%-6.11%-2.35%-3.66%
'26/06/3072.7-0.9-1.22%-10.9%46125.91+1126.01+2.5%-3.76%-3.72%-7.11%
'26/06/2973.6+1.1+1.52%-9.52%44999.9+428.14+0.96%-2.84%+0.56%-6.68%
'26/06/2672.5-2-2.68%-11.9%44571.76-1683.5-3.64%-6.37%+0.96%-5.57%
'26/06/2574.5-0.4-0.53%-12.4%46255.26+211.66+0.46%-5.94%-0.99%-6.47%
'26/06/2474.9+0.3+0.4%-12.1%46043.6-1057.05-2.24%-8.05%+2.64%-4.01%
'26/06/2374.6-1.2-1.58%-13.5%47100.65-640.86-1.34%-9.29%-0.24%-4.17%
交易
日期		9802 鈺齊-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2275.8-1.4-1.81%-15%47741.51+1276.31+2.75%-6.8%-4.56%-8.23%
'26/06/1877.2-0.4-0.52%-15.5%46465.2+587.81+1.28%-5.6%-1.8%-9.86%
'26/06/1777.6-0.1-0.13%-15.6%45877.39+68.2+0.15%-5.46%-0.28%-10.1%
'26/06/1677.7-0.3-0.38%-15.9%45809.19+412.2+0.91%-4.6%-1.29%-11.3%
'26/06/1578-1.2-1.52%-17.2%45396.99+1227.95+2.78%-1.95%-4.3%-15.2%
'26/06/1279.2+0.2+0.25%-17%44169.04+1019.58+2.36%+0.37%-2.11%-17.3%
'26/06/1179-1.9-2.35%-18.9%43149.46-76.08-0.18%+0.19%-2.17%-19.1%
'26/06/1080.9-0.1-0.12%-19%43225.54-1478.9-3.31%-3.12%+3.19%-15.9%
'26/06/0981+3.3+4.25%-15.6%44704.44+1201.66+2.76%-0.45%+1.49%-15.1%
'26/06/0877.7-1.3-1.65%-17%43502.78-1568.16-3.48%-3.91%+1.83%-13%
'26/06/0579-1.4-1.74%-18.4%45070.94-606.52-1.33%-5.19%-0.41%-13.2%
'26/06/0480.4+0.7+0.88%-17.7%45677.46-781.7-1.68%-6.78%+2.56%-10.9%
'26/06/0379.7-0.8-0.99%-18.5%46459.16+901.85+1.98%-4.94%-2.97%-13.6%
'26/06/0280.5+2.8+3.6%-15.6%45557.31+219.4+0.48%-4.48%+3.12%-11.1%
'26/06/0177.7+4.1+5.57%-10.9%45337.91+604.97+1.35%-3.19%+4.22%-7.68%
'26/05/2973.6+0.1+0.14%-10.7%44732.94+1096.5+2.51%-0.75%-2.37%-9.99%
'26/05/2873.5+0.1+0.14%-10.6%43636.44-620.36-1.4%-2.14%+1.54%-8.48%
'26/05/2773.4-1-1.34%-11.8%44256.8+731.43+1.68%-0.5%-3.02%-11.3%
交易
日期		9802 鈺齊-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2674.4+0.6+0.81%-11.1%43525.37-119.03-0.27%-0.77%+1.08%-10.3%
'26/05/2573.8-1.3-1.73%-12.6%43644.4+1376.43+3.26%+2.46%-4.99%-15.1%
'26/05/2275.1-0.3-0.4%-13%42267.97+899.76+2.18%+4.69%-2.58%-17.7%
'26/05/2175.4-0.5-0.66%-13.6%41368.21+1347.39+3.37%+8.21%-4.03%-21.8%
'26/05/2075.9-1.1-1.43%-14.8%40020.82-154.74-0.39%+7.8%-1.04%-22.6%
'26/05/1977+1.6+2.12%-13%40175.56-716.26-1.75%+5.91%+3.87%-18.9%
'26/05/1875.4-0.1-0.13%-13.1%40891.82-280.54-0.68%+5.19%+0.55%-18.3%
'26/05/1575.5-1.5-1.95%-14.8%41172.36-579.39-1.39%+3.73%-0.56%-18.5%
'26/05/1477-2.2-2.78%-17.2%41751.75+377.25+0.91%+4.67%-3.69%-21.8%
'26/05/1379.2-1.5-1.86%-18.7%41374.5-523.82-1.25%+3.36%-0.61%-22.1%
'26/05/1280.7-2.4-2.89%-21.1%41898.32+108.26+0.26%+3.63%-3.15%-24.7%
'26/05/1183.1+2.7+3.36%-18.4%41790.06+186.12+0.45%+4.09%+2.91%-22.5%
'26/05/0880.4-0.6-0.74%-19%41603.94-329.84-0.79%+3.28%+0.05%-22.3%
'26/05/0781+1.1+1.38%-17.9%41933.78+794.93+1.93%+5.27%-0.55%-23.2%
'26/05/0679.9-1-1.24%-18.9%41138.85+369.56+0.91%+6.23%-2.15%-25.1%
'26/05/0580.9+0.6+0.75%-18.3%40769.29+64.15+0.16%+6.39%+0.59%-24.7%
'26/05/0480.3+2.8+3.61%-15.4%40705.14+1778.51+4.57%+11.3%-0.96%-26.6%
'26/04/3077.5+0.2+0.26%-15.1%38926.63-376.87-0.96%+10.2%+1.22%-25.3%
交易
日期		9802 鈺齊-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2977.3+2.1+2.79%-12.8%39303.5-218.23-0.55%+9.58%+3.34%-22.3%
'26/04/2875.2+1.3+1.76%-11.2%39521.73-94.9-0.24%+9.32%+2%-20.5%
'26/04/2773.9-0.4-0.54%-11.7%39616.63+684.23+1.76%+11.2%-2.3%-22.9%
'26/04/2474.3-1.4-1.85%-13.3%38932.4+1218.25+3.23%+14.8%-5.08%-28.2%
'26/04/2375.7-1.5-1.94%-15%37714.15-164.32-0.43%+14.3%-1.51%-29.4%
'26/04/2277.2-1.1-1.4%-16.2%37878.47+273.36+0.73%+15.2%-2.13%-31.4%
'26/04/2178.3+0.5+0.64%-15.7%37605.11+646.31+1.75%+17.2%-1.11%-32.9%
'26/04/2077.8-0.9-1.14%-16.6%36958.8+154.46+0.42%+17.7%-1.56%-34.3%
'26/04/1778.7-2.3-2.84%-19%36804.34-327.68-0.88%+16.6%-1.96%-35.6%
'26/04/1681+2.9+3.71%-16%37132.02+409.88+1.12%+17.9%+2.59%-33.9%
'26/04/1578.1+0.1+0.13%-15.9%36722.14+426.02+1.17%+19.3%-1.04%-35.2%
'26/04/1478+0.7+0.91%-15.1%36296.12+838.83+2.37%+22.1%-1.46%-37.3%
'26/04/1377.3+1.4+1.84%-13.6%35457.29+39.46+0.11%+22.3%+1.73%-35.8%
'26/04/1075.9+0.2+0.26%-13.3%35417.83+556.67+1.6%+24.2%-1.34%-37.6%
'26/04/0975.7-1.6-2.07%-15.1%34861.16+99.78+0.29%+24.6%-2.36%-39.7%
'26/04/0877.3+1.7+2.25%-13.2%34761.38+1531.56+4.61%+30.3%-2.36%-43.6%
'26/04/0775.6-1.2-1.56%-14.6%33229.82+657.39+2.02%+33%-3.58%-47.5%
'26/04/0276.8-1.4-1.79%-16.1%32572.43-602.39-1.82%+30.5%+0.03%-46.7%
交易
日期		9802 鈺齊-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0178.2+1+1.3%-15%33174.82+1451.83+4.58%+36.5%-3.28%-51.5%
'26/03/3177.2-1.4-1.78%-16.5%31722.99-795.17-2.45%+33.2%+0.67%-49.7%
'26/03/3078.6-2.6-3.2%-19.2%32518.16-594.43-1.8%+30.8%-1.4%-50%
'26/03/2781.2+1.3+1.63%-17.9%33112.59-225.03-0.68%+29.9%+2.31%-47.8%
'26/03/2679.9-0.4-0.5%-18.3%33337.62-101.49-0.3%+29.5%-0.2%-47.8%
'26/03/2580.3+0.5+0.63%-17.8%33439.11+826.87+2.54%+32.8%-1.91%-50.6%
'26/03/2479.8-0.5-0.62%-18.3%32612.24-110.26-0.34%+32.3%-0.28%-50.7%
'26/03/2380.3-0.5-0.62%-18.8%32722.5-821.38-2.45%+29.1%+1.83%-47.9%
'26/03/2080.8+0.1+0.12%-18.7%33543.88-145.8-0.43%+28.5%+0.55%-47.3%
'26/03/1980.7-4.6-5.39%-23.1%33689.68-658.9-1.92%+26.1%-3.47%-49.2%
'26/03/1885.3+1.9+2.28%-21.3%34348.58+512.01+1.51%+28%+0.77%-49.3%
'26/03/1783.4-0.8-0.95%-22.1%33836.57+494.06+1.48%+29.9%-2.43%-52%
'26/03/1684.2+0.4+0.48%-21.7%33342.51-57.81-0.17%+29.7%+0.65%-51.4%
'26/03/1385.8-0.2-0.23%-21.4%33400.32-181.54-0.54%+29%+0.31%-50.4%
'26/03/1286-1.2-1.38%-22.5%33581.86-532.33-1.56%+26.9%+0.18%-49.4%
'26/03/1187.2+1.3+1.51%-21.3%34114.19+1342.32+4.1%+32.1%-2.59%-53.5%
'26/03/1085.9-0.6-0.69%-21.8%32771.87+661.45+2.06%+34.9%-2.75%-56.7%
'26/03/0986.5-3.6-4%-25%32110.42-1489.12-4.43%+28.9%+0.43%-53.9%
交易
日期		9802 鈺齊-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0690.1-0.5-0.55%-25.4%33599.54-73.4-0.22%+28.6%-0.33%-54%
'26/03/0590.6-0.1-0.11%-25.5%33672.94+844.06+2.57%+31.9%-2.68%-57.4%
'26/03/0490.7-2.7-2.89%-27.6%32828.88-1494.77-4.35%+26.2%+1.46%-53.8%
'26/03/0393.4-1.3-1.37%-28.6%34323.65-771.44-2.2%+23.4%+0.83%-52%
'26/03/0294.7+0.5+0.53%-28.2%35095.09-319.4-0.9%+22.3%+1.43%-50.5%
'26/02/2694.2-0.6-0.63%-28.7%35414.49+1.420%+22.3%-0.63%-51%
'26/02/2594.8+0.9+0.96%-28%35413.07+712.25+2.05%+24.8%-1.09%-52.8%
'26/02/2493.9-1.5-1.57%-29.1%34700.82+927.56+2.75%+28.2%-4.32%-57.4%
'26/02/2395.4+3+3.25%-26.8%33773.26+167.55+0.5%+28.9%+2.75%-55.7%
'26/02/1192.4-1.6-1.7%-28.1%33605.71+532.74+1.61%+30.9%-3.31%-59%
'26/02/1094+0.7+0.75%-27.5%33072.97+668.35+2.06%+33.6%-1.31%-61.2%
'26/02/0993.3-0.4-0.43%-27.9%32404.62+621.7+1.96%+36.3%-2.39%-64.1%
'26/02/0693.7-1.2-1.26%-28.8%31782.92-18.35-0.06%+36.2%-1.2%-64.9%
'26/02/0594.9+0.1+0.11%-28.7%31801.27-488.54-1.51%+34.1%+1.62%-62.8%
'26/02/0494.8+1.6+1.72%-27.5%32289.81+94.45+0.29%+34.5%+1.43%-62%
'26/02/0393.2-0.8-0.85%-28.1%32195.36+571.33+1.81%+36.9%-2.66%-65%
'26/02/0294-0.6-0.63%-28.5%31624.03-439.72-1.37%+35.1%+0.74%-63.6%
'26/01/3094.6-1-1.05%-29.3%32063.75-472.52-1.45%+33.1%+0.4%-62.4%
交易
日期		9802 鈺齊-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2995.6-0.9-0.93%-29.9%32536.27-267.55-0.82%+32%-0.11%-62%
'26/01/2896.5+0.2+0.21%-29.8%32803.82+485.9+1.5%+34%-1.29%-63.8%
'26/01/2796.3+0.5+0.52%-29.4%32317.92+253.4+0.79%+35.1%-0.27%-64.5%
'26/01/2695.8-1.2-1.24%-30.3%32064.52+103.01+0.32%+35.5%-1.56%-65.8%
'26/01/2397-2.2-2.22%-31.9%31961.51+215.43+0.68%+36.4%-2.9%-68.3%
'26/01/2299.2+1.9+1.95%-30.5%31746.08+499.71+1.6%+38.6%+0.35%-69.1%
'26/01/2197.3-1.5-1.52%-31.6%31246.37-513.62-1.62%+36.4%+0.1%-67.9%
'26/01/2098.8-0.9-0.9%-32.2%31759.99+120.7+0.38%+36.9%-1.28%-69.1%
'26/01/1999.7-0.8-0.8%-32.7%31639.29+230.59+0.73%+37.9%-1.53%-70.6%
'26/01/16100.5-0.5-0.5%-33.1%31408.7+598.12+1.94%+40.6%-2.44%-73.6%
'26/01/15101-1.5-1.46%-34%30810.58-131.2-0.42%+40%-1.04%-74%
'26/01/14102.5+1+0.99%-33.4%30941.78+234.56+0.76%+41%+0.23%-74.4%
'26/01/13101.5-1-0.98%-34%30707.22+139.93+0.46%+41.7%-1.44%-75.7%
'26/01/12102.5-0.5-0.49%-34.4%30567.29+278.33+0.92%+43%-1.41%-77.4%
'26/01/09103+3+3%-32.4%30288.96-71.59-0.24%+42.6%+3.24%-75%
'26/01/08100+0.1+0.1%-32.3%30360.55-74.92-0.25%+42.3%+0.35%-74.6%
'26/01/0799.9-1.1-1.09%-33.1%30435.47-140.83-0.46%+41.6%-0.63%-74.7%
'26/01/06101+1+1%-32.4%30576.3+471.26+1.57%+43.9%-0.57%-76.3%
交易
日期		9802 鈺齊-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/05100-2-1.96%-33.7%30105.04+755.23+2.57%+47.6%-4.53%-81.3%
'26/01/0210200%-33.7%29349.81+386.21+1.33%+49.5%-1.33%-83.2%
'25/12/3110200%-33.7%28963.6+256.47+0.89%+50.9%-0.89%-84.6%
'25/12/30102-0.5-0.49%-34%28707.13-103.76-0.36%+50.3%-0.13%-84.4%
'25/12/29102.500%-34%28810.89+254.87+0.89%+51.7%-0.89%-85.7%
'25/12/26102.5-1-0.97%-34.7%28556.02+184.04+0.65%+52.6%-1.62%-87.3%
'25/12/24103.5-1-0.96%-35.3%28371.98+61.51+0.22%+53%-1.18%-88.3%
'25/12/23104.5-2.5-2.34%-36.8%28310.47+160.83+0.57%+53.8%-2.91%-90.7%
'25/12/22107+1+0.94%-36.2%28149.64+453.29+1.64%+56.4%-0.7%-92.6%
'25/12/19106-0.5-0.47%-36.5%27696.35+227.82+0.83%+57.7%-1.3%-94.2%
'25/12/18106.500%-36.5%27468.53-56.64-0.21%+57.3%+0.21%-93.9%
'25/12/17106.500%-36.5%27525.17-11.49-0.04%+57.3%+0.04%-93.8%
'25/12/16106.5-1-0.93%-37.1%27536.66-330.28-1.19%+55.4%+0.26%-92.5%
'25/12/15107.5-1.5-1.38%-38%27866.94-331.08-1.17%+53.6%-0.21%-91.6%
'25/12/12109+0.5+0.46%-37.7%28198.02+173.27+0.62%+54.5%-0.16%-92.2%
'25/12/11108.5-1.5-1.36%-38.5%28024.75-375.98-1.32%+52.5%-0.04%-91%
'25/12/10110+2+1.85%-37.4%28400.73+218.13+0.77%+53.7%+1.08%-91.1%
'25/12/09108-6-5.26%-40.7%28182.6-121.18-0.43%+53%-4.83%-93.7%
交易
日期		9802 鈺齊-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/08114-1-0.87%-41.2%28303.78+322.89+1.15%+54.8%-2.02%-96%
'25/12/0511500%-41.2%27980.89+185.18+0.67%+55.8%-0.67%-97%
'25/12/04115+3.5+3.14%-39.4%27795.71+2.67+0.01%+55.8%+3.13%-95.2%
'25/12/03111.5+0.5+0.45%-39.1%27793.04+228.77+0.83%+57.1%-0.38%-96.2%
'25/12/02111-2.5-2.2%-40.4%27564.27+221.74+0.81%+58.4%-3.01%-98.8%
'25/12/01113.5+2.5+2.25%-39.1%27342.53-283.95-1.03%+56.8%+3.28%-95.9%
'25/11/28111-2-1.77%-40.2%27626.48+71.95+0.26%+57.2%-2.03%-97.3%
'25/11/27113-1.5-1.31%-41%27554.53+144.99+0.53%+58%-1.84%-99%
'25/11/26114.5+4.5+4.09%-38.5%27409.54+497.37+1.85%+60.9%+2.24%-99.5%
'25/11/25110-0.5-0.45%-38.8%26912.17+407.93+1.54%+63.4%-1.99%-102.2%
'25/11/24110.5+2+1.84%-37.7%26504.24+69.3+0.26%+63.8%+1.58%-101.5%
'25/11/21108.5+2.5+2.36%-36.2%26434.94-991.42-3.61%+57.9%+5.97%-94.1%
'25/11/20106-0.5-0.47%-36.5%27426.36+846.24+3.18%+62.9%-3.65%-99.5%
'25/11/19106.5+2+1.91%-35.3%26580.12-176-0.66%+61.9%+2.57%-97.2%
'25/11/18104.5-8.5-7.52%-40.2%26756.12-691.19-2.52%+57.8%-5%-98%
'25/11/17113-0.5-0.44%-40.4%27447.31+49.81+0.18%+58.1%-0.62%-98.5%
'25/11/14113.5+2.5+2.25%-39.1%27397.5-506.06-1.81%+55.2%+4.06%-94.3%
'25/11/13111+10+9.9%-33.1%27903.56-43.53-0.16%+55%+10.1%-88%
交易
日期		9802 鈺齊-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/12101+1.8+1.81%-31.9%27947.09+162.14+0.58%+55.9%+1.23%-87.7%
'25/11/1199.2-0.3-0.3%-32.1%27784.95-84.56-0.3%+55.4%0%-87.5%
'25/11/1099.5+0.7+0.71%-31.6%27869.51+218.1+0.79%+56.6%-0.08%-88.2%
'25/11/0798.8-1.7-1.69%-32.7%27651.41-248.04-0.89%+55.2%-0.8%-88%
'25/11/06100.5+1.4+1.41%-31.8%27899.45+182.39+0.66%+56.2%+0.75%-88%
'25/11/0599.1-0.3-0.3%-32%27717.06-399.5-1.42%+54%+1.12%-86%
'25/11/0499.4+2.9+3.01%-29.9%28116.56-218.03-0.77%+52.8%+3.78%-82.8%