≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9136 巨騰-DR / K線比較(日)

9136 巨騰-DR

日期: 11/03權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7.858.02-0.17-2.12%3.37%8.18.117.84
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
225179.8萬1042.16張/筆7.99N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
197156.9萬653.02張/筆7.99+0.01 (+0.12%)

連續漲跌: 首日下跌  ( -0.17元 / -2.12%)

上市指數: 43307.54 (-1612.6 / -3.59%)

新聞及公告

• 台股收漲214點驚見逾4個月低量　台積電漲25元收今最高2375 (ETtoday新聞雲 08/20 13:35)

• 台股收漲214點見1個月低量　台積電漲25元收今最高2375 (ETtoday新聞雲 08/20 13:35)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		9136 巨騰-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/037.85-0.17-2.12%-2.12%43307.54-1612.6-3.59%-3.59%+1.47%+1.47%
'26/11/028.02+0.01+0.12%-2%44920.14-291.69-0.65%-4.21%+0.77%+2.21%
'26/10/308.01-0.36-4.3%-6.21%45211.83-1156.5-2.49%-6.6%-1.81%+0.39%
'26/10/298.37+0.5+6.35%-0.25%46368.33-667.25-1.42%-7.93%+7.77%+7.67%
'26/10/287.87+0.71+9.92%+9.64%47035.58+939.35+2.04%-6.05%+7.88%+15.7%
'26/10/277.16-0.52-6.77%+2.21%46096.23+54.8+0.12%-5.94%-6.89%+8.15%
'26/10/227.68-0.7-8.35%-6.32%46041.43-846.34-1.81%-7.64%-6.54%+1.31%
'26/10/218.38-0.39-4.45%-10.5%46887.77+594.84+1.28%-6.45%-5.73%-4.04%
'26/10/208.77+0.02+0.23%-10.3%46292.93-529.15-1.13%-7.51%+1.36%-2.78%
'26/10/198.75-0.02-0.23%-10.5%46822.08-289.18-0.61%-8.07%+0.38%-2.42%
'26/10/168.77-0.3-3.31%-13.5%47111.26+141.39+0.3%-7.8%-3.61%-5.65%
'26/10/159.07-0.12-1.31%-14.6%46969.87-1655.96-3.41%-10.9%+2.1%-3.64%
'26/10/149.19+0.09+0.99%-13.7%48625.83+284.52+0.59%-10.4%+0.4%-3.32%
'26/10/139.1-0.01-0.11%-13.8%48341.31-960.65-1.95%-12.2%+1.84%-1.67%
'26/10/129.11-0.09-0.98%-14.7%49301.96-11.48-0.02%-12.2%-0.96%-2.49%
'26/10/089.2-0.15-1.6%-16%49313.44-492.93-0.99%-13%-0.61%-2.99%
'26/10/079.3500%-16%49806.37-16.18-0.03%-13.1%+0.03%-2.97%
'26/10/069.35-0.02-0.21%-16.2%49822.55+110.51+0.22%-12.9%-0.43%-3.34%
交易
日期		9136 巨騰-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/059.37-0.01-0.11%-16.3%49712.04+1236.3+2.55%-10.7%-2.66%-5.65%
'26/10/029.38+0.25+2.74%-14%48475.74+122.25+0.25%-10.4%+2.49%-3.58%
'26/10/019.13-0.01-0.11%-14.1%48353.49+413.36+0.86%-9.66%-0.97%-4.45%
'26/09/309.14+0.01+0.11%-14%47940.13+308.17+0.65%-9.08%-0.54%-4.94%
'26/09/299.13-0.06-0.65%-14.6%47631.96-392.64-0.82%-9.82%+0.17%-4.76%
'26/09/249.1900%-14.6%48024.6-132.69-0.28%-10.1%+0.28%-4.51%
'26/09/239.19-0.09-0.97%-15.4%48157.29+357.12+0.75%-9.4%-1.72%-6.01%
'26/09/229.28-0.44-4.53%-19.2%47800.17+81.33+0.17%-9.24%-4.7%-9.99%
'26/09/219.72+0.02+0.21%-19.1%47718.84+538.09+1.14%-8.21%-0.93%-10.9%
'26/09/189.7+0.14+1.46%-17.9%47180.75+892.75+1.93%-6.44%-0.47%-11.4%
'26/09/179.56-0.05-0.52%-18.3%46288+439.1+0.96%-5.54%-1.48%-12.8%
'26/09/169.61+0.02+0.21%-18.1%45848.9+337.41+0.74%-4.84%-0.53%-13.3%
'26/09/159.59+0.2+2.13%-16.4%45511.49-351.03-0.77%-5.57%+2.9%-10.8%
'26/09/149.39-0.02-0.21%-16.6%45862.52-322.33-0.7%-6.23%+0.49%-10.3%
'26/09/119.41-0.64-6.37%-21.9%46184.85-755.64-1.61%-7.74%-4.76%-14.2%
'26/09/1010.05-0.3-2.9%-24.2%46940.49-242.87-0.51%-8.21%-2.39%-15.9%
'26/09/0910.35-0.1-0.96%-24.9%47183.36+77.58+0.16%-8.06%-1.12%-16.8%
'26/09/0810.45-0.6-5.43%-29%47105.78-220.49-0.47%-8.49%-4.96%-20.5%
交易
日期		9136 巨騰-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0711.05+0.05+0.45%-28.6%47326.27+775.14+1.67%-6.97%-1.22%-21.7%
'26/09/0411+0.1+0.92%-28%46551.13+693.47+1.51%-5.56%-0.59%-22.4%
'26/09/0310.9-0.3-2.68%-29.9%45857.66-307.06-0.67%-6.19%-2.01%-23.7%
'26/09/0211.200%-29.9%46164.72-784-1.67%-7.76%+1.67%-22.2%
'26/09/0111.2-0.1-0.88%-30.5%46948.72+820.25+1.78%-6.12%-2.66%-24.4%
'26/08/3111.3-0.4-3.42%-32.9%46128.47-202.98-0.44%-6.53%-2.98%-26.4%
'26/08/2811.7-0.1-0.85%-33.5%46331.45+356.23+0.77%-5.8%-1.62%-27.7%
'26/08/2711.8+0.8+7.27%-28.6%45975.22+142.6+0.31%-5.51%+6.96%-23.1%
'26/08/2611+0.05+0.46%-28.3%45832.62+663.16+1.47%-4.12%-1.01%-24.2%
'26/08/2510.95-0.4-3.52%-30.8%45169.46+407.14+0.91%-3.25%-4.43%-27.6%
'26/08/2411.35+0.1+0.89%-30.2%44762.32-461.97-1.02%-4.24%+1.91%-26%
'26/08/2111.25+0.1+0.9%-29.6%45224.29+290.55+0.65%-3.62%+0.25%-26%
'26/08/2011.15-0.85-7.08%-34.6%44933.74+214.39+0.48%-3.16%-7.56%-31.4%
'26/08/191200%-34.6%44719.35-589.33-1.3%-4.42%+1.3%-30.2%
'26/08/1812+0.35+3%-32.6%45308.68-548.59-1.2%-5.56%+4.2%-27.1%
'26/08/1711.65+0.15+1.3%-31.7%45857.27+46.26+0.1%-5.46%+1.2%-26.3%
'26/08/1411.5-0.05-0.43%-32%45811.01-210.47-0.46%-5.9%+0.03%-26.1%
'26/08/1311.55+0.15+1.32%-31.1%46021.48+503.41+1.11%-4.86%+0.21%-26.3%
交易
日期		9136 巨騰-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1211.400%-31.1%45518.07+397.35+0.88%-4.02%-0.88%-27.1%
'26/08/1111.4+0.05+0.44%-30.8%45120.72+191.96+0.43%-3.61%+0.01%-27.2%
'26/08/1011.3500%-30.8%44928.76+702.85+1.59%-2.08%-1.59%-28.8%
'26/08/0711.3500%-30.8%44225.91-170.79-0.38%-2.45%+0.38%-28.4%
'26/08/0611.3500%-30.8%44396.7-214.9-0.48%-2.92%+0.48%-27.9%
'26/08/0511.35-0.15-1.3%-31.7%44611.6+1250.94+2.88%-0.12%-4.18%-31.6%
'26/08/0411.5+0.2+1.77%-30.5%43360.66-25.75-0.06%-0.18%+1.83%-30.3%
'26/08/0311.3+0.4+3.67%-28%43386.41+266.66+0.62%+0.44%+3.05%-28.4%
'26/07/3110.9+0.2+1.87%-26.6%43119.75+3186.45+7.98%+8.45%-6.11%-35.1%
'26/07/3010.7-0.1-0.93%-27.3%39933.3-105.88-0.26%+8.16%-0.67%-35.5%
'26/07/2910.8-1.05-8.86%-33.8%40039.18-1564.18-3.76%+4.1%-5.1%-37.9%
'26/07/2811.85-0.05-0.42%-34%41603.36-2030.83-4.65%-0.75%+4.23%-33.3%
'26/07/2711.9+0.8+7.21%-29.3%43634.19-20.65-0.05%-0.8%+7.26%-28.5%
'26/07/2411.1+0.15+1.37%-28.3%43654.84-1195.97-2.67%-3.44%+4.04%-24.9%
'26/07/2310.95-0.15-1.35%-29.3%44850.81+25.03+0.06%-3.39%-1.41%-25.9%
'26/07/2211.1-0.45-3.9%-32%44825.78+592.91+1.34%-2.09%-5.24%-29.9%
'26/07/2111.55-0.05-0.43%-32.3%44232.87+1783.17+4.2%+2.02%-4.63%-34.3%
'26/07/2011.6-0.5-4.13%-35.1%42449.7-221.57-0.52%+1.49%-3.61%-36.6%
交易
日期		9136 巨騰-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1712.1-0.35-2.81%-36.9%42671.27-2953.71-6.47%-5.08%+3.66%-31.9%
'26/07/1612.45+0.05+0.4%-36.7%45624.98-6.61-0.01%-5.09%+0.41%-31.6%
'26/07/1512.4-0.1-0.8%-37.2%45631.59+893.64+2%-3.2%-2.8%-34%
'26/07/1412.5-0.3-2.34%-38.7%44737.95-642.57-1.42%-4.57%-0.92%-34.1%
'26/07/1312.8+0.25+1.99%-37.5%45380.52+25.91+0.06%-4.51%+1.93%-32.9%
'26/07/0912.5500%-37.5%45354.61-379.8-0.83%-5.31%+0.83%-32.1%
'26/07/0812.55-0.3-2.33%-38.9%45734.41+255.3+0.56%-4.77%-2.89%-34.1%
'26/07/0712.85-0.6-4.46%-41.6%45479.11-1077.28-2.31%-6.98%-2.15%-34.7%
'26/07/0613.45-0.15-1.1%-42.3%46556.39-224.23-0.48%-7.42%-0.62%-34.9%
'26/07/0313.6-0.05-0.37%-42.5%46780.62+36.46+0.08%-7.35%-0.45%-35.1%
'26/07/0213.65-0.35-2.5%-43.9%46744.16-274.83-0.58%-7.89%-1.92%-36%
'26/07/0114-0.1-0.71%-44.3%47018.99+893.08+1.94%-6.11%-2.65%-38.2%
'26/06/3014.100%-44.3%46125.91+1126.01+2.5%-3.76%-2.5%-40.6%
'26/06/2914.1-0.55-3.75%-46.4%44999.9+428.14+0.96%-2.84%-4.71%-43.6%
'26/06/2614.65-1.25-7.86%-50.6%44571.76-1683.5-3.64%-6.37%-4.22%-44.3%
'26/06/2515.900%-50.6%46255.26+211.66+0.46%-5.94%-0.46%-44.7%
'26/06/2415.9-0.35-2.15%-51.7%46043.6-1057.05-2.24%-8.05%+0.09%-43.6%
'26/06/2316.25+0.3+1.88%-50.8%47100.65-640.86-1.34%-9.29%+3.22%-41.5%
交易
日期		9136 巨騰-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2215.95-0.75-4.49%-53%47741.51+1276.31+2.75%-6.8%-7.24%-46.2%
'26/06/1816.7+0.05+0.3%-52.9%46465.2+587.81+1.28%-5.6%-0.98%-47.3%
'26/06/1716.65+0.2+1.22%-52.3%45877.39+68.2+0.15%-5.46%+1.07%-46.8%
'26/06/1616.45-0.2-1.2%-52.9%45809.19+412.2+0.91%-4.6%-2.11%-48.3%
'26/06/1516.65-0.7-4.03%-54.8%45396.99+1227.95+2.78%-1.95%-6.81%-52.8%
'26/06/1217.35+1.55+9.81%-50.3%44169.04+1019.58+2.36%+0.37%+7.45%-50.7%
'26/06/1115.8+0.95+6.4%-47.1%43149.46-76.08-0.18%+0.19%+6.58%-47.3%
'26/06/1014.85-1.35-8.33%-51.5%43225.54-1478.9-3.31%-3.12%-5.02%-48.4%
'26/06/0916.2-1.55-8.73%-55.8%44704.44+1201.66+2.76%-0.45%-11.5%-55.3%
'26/06/0817.75+1.6+9.91%-51.4%43502.78-1568.16-3.48%-3.91%+13.4%-47.5%
'26/06/0516.15+0.1+0.62%-51.1%45070.94-606.52-1.33%-5.19%+1.95%-45.9%
'26/06/0416.05+1.45+9.93%-46.2%45677.46-781.7-1.68%-6.78%+11.6%-39.4%
'26/06/0314.6+1.3+9.77%-41%46459.16+901.85+1.98%-4.94%+7.79%-36%
'26/06/0213.3+1.15+9.47%-35.4%45557.31+219.4+0.48%-4.48%+8.99%-30.9%
'26/06/0112.15+1.05+9.46%-29.3%45337.91+604.97+1.35%-3.19%+8.11%-26.1%
'26/05/2911.1-0.05-0.45%-29.6%44732.94+1096.5+2.51%-0.75%-2.96%-28.8%
'26/05/2811.15-0.3-2.62%-31.4%43636.44-620.36-1.4%-2.14%-1.22%-29.3%
'26/05/2711.45+0.55+5.05%-28%44256.8+731.43+1.68%-0.5%+3.37%-27.5%
交易
日期		9136 巨騰-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2610.9-0.4-3.54%-30.5%43525.37-119.03-0.27%-0.77%-3.27%-29.8%
'26/05/2511.3+0.35+3.2%-28.3%43644.4+1376.43+3.26%+2.46%-0.06%-30.8%
'26/05/2210.95+0.25+2.34%-26.6%42267.97+899.76+2.18%+4.69%+0.16%-31.3%
'26/05/2110.7-0.3-2.73%-28.6%41368.21+1347.39+3.37%+8.21%-6.1%-36.8%
'26/05/2011-0.7-5.98%-32.9%40020.82-154.74-0.39%+7.8%-5.59%-40.7%
'26/05/1911.7-1.3-10%-39.6%40175.56-716.26-1.75%+5.91%-8.25%-45.5%
'26/05/181300%-39.6%40891.82-280.54-0.68%+5.19%+0.68%-44.8%
'26/05/151300%-39.6%41172.36-579.39-1.39%+3.73%+1.39%-43.3%
'26/05/141300%-39.6%41751.75+377.25+0.91%+4.67%-0.91%-44.3%
'26/05/131300%-39.6%41374.5-523.82-1.25%+3.36%+1.25%-43%
'26/05/121300%-39.6%41898.32+108.26+0.26%+3.63%-0.26%-43.2%
'26/05/111300%-39.6%41790.06+186.12+0.45%+4.09%-0.45%-43.7%
'26/05/081300%-39.6%41603.94-329.84-0.79%+3.28%+0.79%-42.9%
'26/05/071300%-39.6%41933.78+794.93+1.93%+5.27%-1.93%-44.9%
'26/05/061300%-39.6%41138.85+369.56+0.91%+6.23%-0.91%-45.8%
'26/05/051300%-39.6%40769.29+64.15+0.16%+6.39%-0.16%-46%
'26/05/041300%-39.6%40705.14+1778.51+4.57%+11.3%-4.57%-50.9%
'26/04/301300%-39.6%38926.63-376.87-0.96%+10.2%+0.96%-49.8%
交易
日期		9136 巨騰-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/291300%-39.6%39303.5-218.23-0.55%+9.58%+0.55%-49.2%
'26/04/281300%-39.6%39521.73-94.9-0.24%+9.32%+0.24%-48.9%
'26/04/271300%-39.6%39616.63+684.23+1.76%+11.2%-1.76%-50.9%
'26/04/241300%-39.6%38932.4+1218.25+3.23%+14.8%-3.23%-54.4%
'26/04/2312.1500%-42.4%37714.15-164.32-0.43%+14.3%+0.43%-56.7%
'26/04/2212.15+1.1+9.95%-36.7%37878.47+273.36+0.73%+15.2%+9.22%-51.8%
'26/04/2111.05+0.35+3.27%-34.6%37605.11+646.31+1.75%+17.2%+1.52%-51.8%
'26/04/2010.7+0.55+5.42%-31%36958.8+154.46+0.42%+17.7%+5%-48.7%
'26/04/1710.15+0.69+7.29%-26%36804.34-327.68-0.88%+16.6%+8.17%-42.6%
'26/04/169.46+0.01+0.11%-25.9%37132.02+409.88+1.12%+17.9%-1.01%-43.9%
'26/04/159.45+0.21+2.27%-24.2%36722.14+426.02+1.17%+19.3%+1.1%-43.6%
'26/04/149.24+0.25+2.78%-22.1%36296.12+838.83+2.37%+22.1%+0.41%-44.3%
'26/04/138.99+0.4+4.66%-18.5%35457.29+39.46+0.11%+22.3%+4.55%-40.8%
'26/04/108.59-0.11-1.26%-19.5%35417.83+556.67+1.6%+24.2%-2.86%-43.8%
'26/04/098.7-0.87-9.09%-26.9%34861.16+99.78+0.29%+24.6%-9.38%-51.4%
'26/04/089.57+0.73+8.26%-20.8%34761.38+1531.56+4.61%+30.3%+3.65%-51.1%
'26/04/078.84+0.14+1.61%-19.5%33229.82+657.39+2.02%+33%-0.41%-52.5%
'26/04/028.700%-19.5%32572.43-602.39-1.82%+30.5%+1.82%-50.1%
交易
日期		9136 巨騰-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/018.7+0.24+2.84%-17.3%33174.82+1451.83+4.58%+36.5%-1.74%-53.8%
'26/03/318.46-0.42-4.73%-21.2%31722.99-795.17-2.45%+33.2%-2.28%-54.4%
'26/03/308.88-0.98-9.94%-29%32518.16-594.43-1.8%+30.8%-8.14%-59.8%
'26/03/279.86-1.09-9.95%-36.1%33112.59-225.03-0.68%+29.9%-9.27%-66%
'26/03/2610.95-0.1-0.9%-36.7%33337.62-101.49-0.3%+29.5%-0.6%-66.2%
'26/03/2511.0500%-36.7%33439.11+826.87+2.54%+32.8%-2.54%-69.4%
'26/03/2411.05+0.1+0.91%-36.1%32612.24-110.26-0.34%+32.3%+1.25%-68.4%
'26/03/2310.95+0.05+0.46%-35.8%32722.5-821.38-2.45%+29.1%+2.91%-64.9%
'26/03/2010.9+0.85+8.46%-30.3%33543.88-145.8-0.43%+28.5%+8.89%-58.9%
'26/03/1910.05+0.26+2.66%-28.5%33689.68-658.9-1.92%+26.1%+4.58%-54.6%
'26/03/189.79+0.23+2.41%-26.8%34348.58+512.01+1.51%+28%+0.9%-54.8%
'26/03/179.56+0.33+3.58%-24.2%33836.57+494.06+1.48%+29.9%+2.1%-54%
'26/03/169.23+0.02+0.22%-24%33342.51-57.81-0.17%+29.7%+0.39%-53.7%
'26/03/139.21-0.24-2.54%-25.9%33400.32-181.54-0.54%+29%-2%-54.9%
'26/03/129.45+0.57+6.42%-21.2%33581.86-532.33-1.56%+26.9%+7.98%-48.1%
'26/03/118.88-0.37-4%-24.3%34114.19+1342.32+4.1%+32.1%-8.1%-56.5%
'26/03/109.25+0.84+9.99%-16.8%32771.87+661.45+2.06%+34.9%+7.93%-51.6%
'26/03/098.41+0.22+2.69%-14.5%32110.42-1489.12-4.43%+28.9%+7.12%-43.4%
交易
日期		9136 巨騰-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/068.1900%-14.5%33599.54-73.4-0.22%+28.6%+0.22%-43.1%
'26/03/058.19+0.25+3.15%-11.8%33672.94+844.06+2.57%+31.9%+0.58%-43.8%
'26/03/047.9400%-11.8%32828.88-1494.77-4.35%+26.2%+4.35%-38%
'26/03/037.94+0.64+8.77%-4.11%34323.65-771.44-2.2%+23.4%+11%-27.5%
'26/03/027.3-0.13-1.75%-5.79%35095.09-319.4-0.9%+22.3%-0.85%-28.1%
'26/02/267.43-0.08-1.07%-6.79%35414.49+1.420%+22.3%-1.07%-29.1%
'26/02/257.51-0.01-0.13%-6.91%35413.07+712.25+2.05%+24.8%-2.18%-31.7%
'26/02/247.5200%-6.91%34700.82+927.56+2.75%+28.2%-2.75%-35.1%
'26/02/237.52-0.11-1.44%-8.26%33773.26+167.55+0.5%+28.9%-1.94%-37.1%
'26/02/117.63+0.07+0.93%-7.41%33605.71+532.74+1.61%+30.9%-0.68%-38.4%
'26/02/107.56+0.11+1.48%-6.04%33072.97+668.35+2.06%+33.6%-0.58%-39.7%
'26/02/097.45+0.06+0.81%-5.28%32404.62+621.7+1.96%+36.3%-1.15%-41.5%
'26/02/067.39-0.15-1.99%-7.16%31782.92-18.35-0.06%+36.2%-1.93%-43.3%
'26/02/057.54-0.06-0.79%-7.89%31801.27-488.54-1.51%+34.1%+0.72%-42%
'26/02/047.6+0.08+1.06%-6.91%32289.81+94.45+0.29%+34.5%+0.77%-41.4%
'26/02/037.52-0.17-2.21%-8.97%32195.36+571.33+1.81%+36.9%-4.02%-45.9%
'26/02/027.69-0.16-2.04%-10.8%31624.03-439.72-1.37%+35.1%-0.67%-45.9%
'26/01/307.85-0.09-1.13%-11.8%32063.75-472.52-1.45%+33.1%+0.32%-44.9%
交易
日期		9136 巨騰-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/297.94-0.14-1.73%-13.4%32536.27-267.55-0.82%+32%-0.91%-45.4%
'26/01/288.08-0.08-0.98%-14.2%32803.82+485.9+1.5%+34%-2.48%-48.2%
'26/01/278.16-0.07-0.85%-14.9%32317.92+253.4+0.79%+35.1%-1.64%-50%
'26/01/268.23+0.17+2.11%-13.2%32064.52+103.01+0.32%+35.5%+1.79%-48.7%
'26/01/238.06-0.06-0.74%-13.8%31961.51+215.43+0.68%+36.4%-1.42%-50.2%
'26/01/228.12-0.04-0.49%-14.2%31746.08+499.71+1.6%+38.6%-2.09%-52.8%
'26/01/218.16-0.07-0.85%-14.9%31246.37-513.62-1.62%+36.4%+0.77%-51.3%
'26/01/208.23-0.82-9.06%-22.7%31759.99+120.7+0.38%+36.9%-9.44%-59.5%
'26/01/199.05+0.06+0.67%-22.1%31639.29+230.59+0.73%+37.9%-0.06%-60%
'26/01/168.99+0.64+7.66%-16.2%31408.7+598.12+1.94%+40.6%+5.72%-56.7%
'26/01/158.35-0.05-0.6%-16.7%30810.58-131.2-0.42%+40%-0.18%-56.6%
'26/01/148.4+0.07+0.84%-16%30941.78+234.56+0.76%+41%+0.08%-57%
'26/01/138.33+0.13+1.59%-14.6%30707.22+139.93+0.46%+41.7%+1.13%-56.3%
'26/01/128.2+0.15+1.86%-13%30567.29+278.33+0.92%+43%+0.94%-56%
'26/01/098.05+0.05+0.62%-12.5%30288.96-71.59-0.24%+42.6%+0.86%-55.1%
'26/01/088-0.02-0.25%-12.7%30360.55-74.92-0.25%+42.3%0%-55%
'26/01/078.02+0.02+0.25%-12.5%30435.47-140.83-0.46%+41.6%+0.71%-54.1%
'26/01/068+0.1+1.27%-11.4%30576.3+471.26+1.57%+43.9%-0.3%-55.2%
交易
日期		9136 巨騰-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/057.9-0.25-3.07%-14.1%30105.04+755.23+2.57%+47.6%-5.64%-61.7%
'26/01/028.15-0.06-0.73%-14.7%29349.81+386.21+1.33%+49.5%-2.06%-64.3%
'25/12/318.21+0.05+0.61%-14.2%28963.6+256.47+0.89%+50.9%-0.28%-65.1%
'25/12/308.16-0.01-0.12%-14.3%28707.13-103.76-0.36%+50.3%+0.24%-64.6%
'25/12/298.17+0.68+9.08%-6.54%28810.89+254.87+0.89%+51.7%+8.19%-58.2%
'25/12/267.49+0.02+0.27%-6.29%28556.02+184.04+0.65%+52.6%-0.38%-58.9%
'25/12/247.47+0.07+0.95%-5.41%28371.98+61.51+0.22%+53%+0.73%-58.4%
'25/12/237.4+0.17+2.35%-3.18%28310.47+160.83+0.57%+53.8%+1.78%-57%
'25/12/227.23-0.01-0.14%-3.31%28149.64+453.29+1.64%+56.4%-1.78%-59.7%
'25/12/197.24+0.15+2.12%-1.27%27696.35+227.82+0.83%+57.7%+1.29%-58.9%
'25/12/187.09+0.07+1%-0.28%27468.53-56.64-0.21%+57.3%+1.21%-57.6%
'25/12/177.02-0.02-0.28%-0.57%27525.17-11.49-0.04%+57.3%-0.24%-57.8%
'25/12/167.04+0.03+0.43%-0.14%27536.66-330.28-1.19%+55.4%+1.62%-55.6%
'25/12/157.01+0.04+0.57%+0.43%27866.94-331.08-1.17%+53.6%+1.74%-53.2%
'25/12/126.97-0.01-0.14%+0.29%28198.02+173.27+0.62%+54.5%-0.76%-54.2%
'25/12/116.98+0.01+0.14%+0.43%28024.75-375.98-1.32%+52.5%+1.46%-52.1%
'25/12/106.97-0.07-0.99%-0.57%28400.73+218.13+0.77%+53.7%-1.76%-54.2%
'25/12/097.04-0.05-0.71%-1.27%28182.6-121.18-0.43%+53%-0.28%-54.3%
交易
日期		9136 巨騰-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/087.09+0.01+0.14%-1.13%28303.78+322.89+1.15%+54.8%-1.01%-55.9%
'25/12/057.08-0.04-0.56%-1.69%27980.89+185.18+0.67%+55.8%-1.23%-57.5%
'25/12/047.12-0.01-0.14%-1.82%27795.71+2.67+0.01%+55.8%-0.15%-57.6%
'25/12/037.13-0.01-0.14%-1.96%27793.04+228.77+0.83%+57.1%-0.97%-59.1%
'25/12/027.14+0.01+0.14%-1.82%27564.27+221.74+0.81%+58.4%-0.67%-60.2%
'25/12/017.13+0.01+0.14%-1.69%27342.53-283.95-1.03%+56.8%+1.17%-58.4%
'25/11/287.12-0.01-0.14%-1.82%27626.48+71.95+0.26%+57.2%-0.4%-59%
'25/11/277.13-0.01-0.14%-1.96%27554.53+144.99+0.53%+58%-0.67%-60%
'25/11/267.14+0.02+0.28%-1.69%27409.54+497.37+1.85%+60.9%-1.57%-62.6%
'25/11/257.1200%-1.69%26912.17+407.93+1.54%+63.4%-1.54%-65.1%
'25/11/247.12+0.08+1.14%-0.57%26504.24+69.3+0.26%+63.8%+0.88%-64.4%
'25/11/217.04+0.12+1.73%+1.16%26434.94-991.42-3.61%+57.9%+5.34%-56.7%
'25/11/206.92+0.04+0.58%+1.74%27426.36+846.24+3.18%+62.9%-2.6%-61.2%
'25/11/196.88-0.07-1.01%+0.72%26580.12-176-0.66%+61.9%-0.35%-61.1%
'25/11/186.95-0.13-1.84%-1.13%26756.12-691.19-2.52%+57.8%+0.68%-58.9%
'25/11/177.08-0.05-0.7%-1.82%27447.31+49.81+0.18%+58.1%-0.88%-59.9%
'25/11/147.13-0.05-0.7%-2.51%27397.5-506.06-1.81%+55.2%+1.11%-57.7%
'25/11/137.18-0.01-0.14%-2.64%27903.56-43.53-0.16%+55%+0.02%-57.6%
交易
日期		9136 巨騰-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/127.19+0.03+0.42%-2.23%27947.09+162.14+0.58%+55.9%-0.16%-58.1%
'25/11/117.16+0.01+0.14%-2.1%27784.95-84.56-0.3%+55.4%+0.44%-57.5%
'25/11/107.15-0.03-0.42%-2.51%27869.51+218.1+0.79%+56.6%-1.21%-59.1%
'25/11/077.18-0.01-0.14%-2.64%27651.41-248.04-0.89%+55.2%+0.75%-57.9%
'25/11/067.19+0.02+0.28%-2.37%27899.45+182.39+0.66%+56.2%-0.38%-58.6%
'25/11/057.17-0.08-1.1%-3.45%27717.06-399.5-1.42%+54%+0.32%-57.5%
'25/11/047.25+0.04+0.55%-2.91%28116.56-218.03-0.77%+52.8%+1.32%-55.8%