≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

912000 晨訊科-DR / K線比較(日)

912000 晨訊科-DR

日期: 11/03
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2.452.46-0.01-0.41%2.03%2.462.52.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
601147.9萬827.33張/筆2.46N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
37291.75萬784.77張/筆2.470 (0%)

連續漲跌: 首日下跌  ( -0.01元 / -0.41%)

上市指數: 43307.54 (-1612.6 / -3.59%)

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		912000 晨訊科-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/032.45-0.01-0.41%-0.41%43307.54-1612.6-3.59%-3.59%+3.18%+3.18%
'26/11/022.4600%-0.41%44920.14-291.69-0.65%-4.21%+0.65%+3.81%
'26/10/302.46-0.05-1.99%-2.39%45211.83-1156.5-2.49%-6.6%+0.5%+4.21%
'26/10/292.51-0.02-0.79%-3.16%46368.33-667.25-1.42%-7.93%+0.63%+4.76%
'26/10/282.53+0.03+1.2%-2%47035.58+939.35+2.04%-6.05%-0.84%+4.05%
'26/10/272.5+0.03+1.21%-0.81%46096.23+54.8+0.12%-5.94%+1.09%+5.13%
'26/10/222.47-0.04-1.59%-2.39%46041.43-846.34-1.81%-7.64%+0.22%+5.25%
'26/10/212.5100%-2.39%46887.77+594.84+1.28%-6.45%-1.28%+4.06%
'26/10/202.51-0.02-0.79%-3.16%46292.93-529.15-1.13%-7.51%+0.34%+4.34%
'26/10/192.53-0.01-0.39%-3.54%46822.08-289.18-0.61%-8.07%+0.22%+4.53%
'26/10/162.54+0.02+0.79%-2.78%47111.26+141.39+0.3%-7.8%+0.49%+5.02%
'26/10/152.5200%-2.78%46969.87-1655.96-3.41%-10.9%+3.41%+8.16%
'26/10/142.52+0.08+3.28%+0.41%48625.83+284.52+0.59%-10.4%+2.69%+10.8%
'26/10/132.4400%+0.41%48341.31-960.65-1.95%-12.2%+1.95%+12.6%
'26/10/122.44+0.01+0.41%+0.82%49301.96-11.48-0.02%-12.2%+0.43%+13%
'26/10/082.43-0.02-0.82%0%49313.44-492.93-0.99%-13%+0.17%+13%
'26/10/072.45+0.02+0.82%+0.82%49806.37-16.18-0.03%-13.1%+0.85%+13.9%
'26/10/062.43-0.05-2.02%-1.21%49822.55+110.51+0.22%-12.9%-2.24%+11.7%
交易
日期		912000 晨訊科-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/052.4800%-1.21%49712.04+1236.3+2.55%-10.7%-2.55%+9.45%
'26/10/022.4800%-1.21%48475.74+122.25+0.25%-10.4%-0.25%+9.23%
'26/10/012.48-0.01-0.4%-1.61%48353.49+413.36+0.86%-9.66%-1.26%+8.06%
'26/09/302.4900%-1.61%47940.13+308.17+0.65%-9.08%-0.65%+7.47%
'26/09/292.49-0.02-0.8%-2.39%47631.96-392.64-0.82%-9.82%+0.02%+7.43%
'26/09/242.51+0.01+0.4%-2%48024.6-132.69-0.28%-10.1%+0.68%+8.07%
'26/09/232.5-0.01-0.4%-2.39%48157.29+357.12+0.75%-9.4%-1.15%+7.01%
'26/09/222.51+0.01+0.4%-2%47800.17+81.33+0.17%-9.24%+0.23%+7.24%
'26/09/212.5-0.02-0.79%-2.78%47718.84+538.09+1.14%-8.21%-1.93%+5.43%
'26/09/182.52-0.02-0.79%-3.54%47180.75+892.75+1.93%-6.44%-2.72%+2.9%
'26/09/172.5400%-3.54%46288+439.1+0.96%-5.54%-0.96%+2%
'26/09/162.54+0.08+3.25%-0.41%45848.9+337.41+0.74%-4.84%+2.51%+4.44%
'26/09/152.46-0.01-0.4%-0.81%45511.49-351.03-0.77%-5.57%+0.37%+4.76%
'26/09/142.47+0.04+1.65%+0.82%45862.52-322.33-0.7%-6.23%+2.35%+7.05%
'26/09/112.4300%+0.82%46184.85-755.64-1.61%-7.74%+1.61%+8.56%
'26/09/102.43+0.01+0.41%+1.24%46940.49-242.87-0.51%-8.21%+0.92%+9.45%
'26/09/092.42-0.01-0.41%+0.82%47183.36+77.58+0.16%-8.06%-0.57%+8.89%
'26/09/082.43-0.02-0.82%0%47105.78-220.49-0.47%-8.49%-0.35%+8.49%
交易
日期		912000 晨訊科-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/072.45-0.03-1.21%-1.21%47326.27+775.14+1.67%-6.97%-2.88%+5.76%
'26/09/042.48+0.04+1.64%+0.41%46551.13+693.47+1.51%-5.56%+0.13%+5.97%
'26/09/032.44-0.03-1.21%-0.81%45857.66-307.06-0.67%-6.19%-0.54%+5.38%
'26/09/022.47-0.02-0.8%-1.61%46164.72-784-1.67%-7.76%+0.87%+6.15%
'26/09/012.49+0.07+2.89%+1.24%46948.72+820.25+1.78%-6.12%+1.11%+7.36%
'26/08/312.4200%+1.24%46128.47-202.98-0.44%-6.53%+0.44%+7.77%
'26/08/282.4200%+1.24%46331.45+356.23+0.77%-5.8%-0.77%+7.04%
'26/08/272.42-0.09-3.59%-2.39%45975.22+142.6+0.31%-5.51%-3.9%+3.12%
'26/08/262.51-0.01-0.4%-2.78%45832.62+663.16+1.47%-4.12%-1.87%+1.34%
'26/08/252.52-0.06-2.33%-5.04%45169.46+407.14+0.91%-3.25%-3.24%-1.79%
'26/08/242.58-0.02-0.77%-5.77%44762.32-461.97-1.02%-4.24%+0.25%-1.53%
'26/08/212.6-0.04-1.52%-7.2%45224.29+290.55+0.65%-3.62%-2.17%-3.58%
'26/08/202.64+0.06+2.33%-5.04%44933.74+214.39+0.48%-3.16%+1.85%-1.88%
'26/08/192.58+0.02+0.78%-4.3%44719.35-589.33-1.3%-4.42%+2.08%+0.12%
'26/08/182.56-0.02-0.78%-5.04%45308.68-548.59-1.2%-5.56%+0.42%+0.52%
'26/08/172.58-0.05-1.9%-6.84%45857.27+46.26+0.1%-5.46%-2%-1.38%
'26/08/142.63-0.01-0.38%-7.2%45811.01-210.47-0.46%-5.9%+0.08%-1.3%
'26/08/132.64+0.01+0.38%-6.84%46021.48+503.41+1.11%-4.86%-0.73%-1.99%
交易
日期		912000 晨訊科-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/122.63-0.02-0.75%-7.55%45518.07+397.35+0.88%-4.02%-1.63%-3.53%
'26/08/112.6500%-7.55%45120.72+191.96+0.43%-3.61%-0.43%-3.94%
'26/08/102.65+0.03+1.15%-6.49%44928.76+702.85+1.59%-2.08%-0.44%-4.41%
'26/08/072.62-0.04-1.5%-7.89%44225.91-170.79-0.38%-2.45%-1.12%-5.44%
'26/08/062.66+0.02+0.76%-7.2%44396.7-214.9-0.48%-2.92%+1.24%-4.27%
'26/08/052.64+0.01+0.38%-6.84%44611.6+1250.94+2.88%-0.12%-2.5%-6.72%
'26/08/042.6300%-6.84%43360.66-25.75-0.06%-0.18%+0.06%-6.66%
'26/08/032.6300%-6.84%43386.41+266.66+0.62%+0.44%-0.62%-7.28%
'26/07/312.63+0.05+1.94%-5.04%43119.75+3186.45+7.98%+8.45%-6.04%-13.5%
'26/07/302.58+0.01+0.39%-4.67%39933.3-105.88-0.26%+8.16%+0.65%-12.8%
'26/07/292.57-0.07-2.65%-7.2%40039.18-1564.18-3.76%+4.1%+1.11%-11.3%
'26/07/282.64-0.11-4%-10.9%41603.36-2030.83-4.65%-0.75%+0.65%-10.2%
'26/07/272.7500%-10.9%43634.19-20.65-0.05%-0.8%+0.05%-10.1%
'26/07/242.75-0.07-2.48%-13.1%43654.84-1195.97-2.67%-3.44%+0.19%-9.68%
'26/07/232.82-0.02-0.7%-13.7%44850.81+25.03+0.06%-3.39%-0.76%-10.3%
'26/07/222.84+0.03+1.07%-12.8%44825.78+592.91+1.34%-2.09%-0.27%-10.7%
'26/07/212.81+0.02+0.72%-12.2%44232.87+1783.17+4.2%+2.02%-3.48%-14.2%
'26/07/202.7900%-12.2%42449.7-221.57-0.52%+1.49%+0.52%-13.7%
交易
日期		912000 晨訊科-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/172.79+0.09+3.33%-9.26%42671.27-2953.71-6.47%-5.08%+9.8%-4.18%
'26/07/162.700%-9.26%45624.98-6.61-0.01%-5.09%+0.01%-4.17%
'26/07/152.7+0.03+1.12%-8.24%45631.59+893.64+2%-3.2%-0.88%-5.04%
'26/07/142.67-0.03-1.11%-9.26%44737.95-642.57-1.42%-4.57%+0.31%-4.69%
'26/07/132.700%-9.26%45380.52+25.91+0.06%-4.51%-0.06%-4.75%
'26/07/092.7-0.03-1.1%-10.3%45354.61-379.8-0.83%-5.31%-0.27%-4.95%
'26/07/082.7300%-10.3%45734.41+255.3+0.56%-4.77%-0.56%-5.48%
'26/07/072.73-0.08-2.85%-12.8%45479.11-1077.28-2.31%-6.98%-0.54%-5.83%
'26/07/062.8100%-12.8%46556.39-224.23-0.48%-7.42%+0.48%-5.39%
'26/07/032.81+0.04+1.44%-11.6%46780.62+36.46+0.08%-7.35%+1.36%-4.2%
'26/07/022.7700%-11.6%46744.16-274.83-0.58%-7.89%+0.58%-3.66%
'26/07/012.77-0.02-0.72%-12.2%47018.99+893.08+1.94%-6.11%-2.66%-6.08%
'26/06/302.79+0.07+2.57%-9.93%46125.91+1126.01+2.5%-3.76%+0.07%-6.17%
'26/06/292.72-0.03-1.09%-10.9%44999.9+428.14+0.96%-2.84%-2.05%-8.07%
'26/06/262.75+0.09+3.38%-7.89%44571.76-1683.5-3.64%-6.37%+7.02%-1.52%
'26/06/252.66-0.01-0.37%-8.24%46255.26+211.66+0.46%-5.94%-0.83%-2.3%
'26/06/242.67-0.01-0.37%-8.58%46043.6-1057.05-2.24%-8.05%+1.87%-0.53%
'26/06/232.68-0.03-1.11%-9.59%47100.65-640.86-1.34%-9.29%+0.23%-0.31%
交易
日期		912000 晨訊科-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/222.71+0.01+0.37%-9.26%47741.51+1276.31+2.75%-6.8%-2.38%-2.46%
'26/06/182.7-0.12-4.26%-13.1%46465.2+587.81+1.28%-5.6%-5.54%-7.52%
'26/06/172.82+0.08+2.92%-10.6%45877.39+68.2+0.15%-5.46%+2.77%-5.12%
'26/06/162.74-0.05-1.79%-12.2%45809.19+412.2+0.91%-4.6%-2.7%-7.58%
'26/06/152.79-0.01-0.36%-12.5%45396.99+1227.95+2.78%-1.95%-3.14%-10.5%
'26/06/122.8+0.02+0.72%-11.9%44169.04+1019.58+2.36%+0.37%-1.64%-12.2%
'26/06/112.78-0.04-1.42%-13.1%43149.46-76.08-0.18%+0.19%-1.24%-13.3%
'26/06/102.82-0.13-4.41%-16.9%43225.54-1478.9-3.31%-3.12%-1.1%-13.8%
'26/06/092.95+0.1+3.51%-14%44704.44+1201.66+2.76%-0.45%+0.75%-13.6%
'26/06/082.85-0.04-1.38%-15.2%43502.78-1568.16-3.48%-3.91%+2.1%-11.3%
'26/06/052.89+0.02+0.7%-14.6%45070.94-606.52-1.33%-5.19%+2.03%-9.45%
'26/06/042.87-0.01-0.35%-14.9%45677.46-781.7-1.68%-6.78%+1.33%-8.15%
'26/06/032.88+0.16+5.88%-9.93%46459.16+901.85+1.98%-4.94%+3.9%-4.99%
'26/06/022.72+0.08+3.03%-7.2%45557.31+219.4+0.48%-4.48%+2.55%-2.72%
'26/06/012.64+0.24+10%+2.08%45337.91+604.97+1.35%-3.19%+8.65%+5.27%
'26/05/292.400%+2.08%44732.94+1096.5+2.51%-0.75%-2.51%+2.84%
'26/05/282.4+0.03+1.27%+3.38%43636.44-620.36-1.4%-2.14%+2.67%+5.52%
'26/05/272.37-0.02-0.84%+2.51%44256.8+731.43+1.68%-0.5%-2.52%+3.01%
交易
日期		912000 晨訊科-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/262.3900%+2.51%43525.37-119.03-0.27%-0.77%+0.27%+3.28%
'26/05/252.39-0.01-0.42%+2.08%43644.4+1376.43+3.26%+2.46%-3.68%-0.38%
'26/05/222.400%+2.08%42267.97+899.76+2.18%+4.69%-2.18%-2.6%
'26/05/212.4+0.06+2.56%+4.7%41368.21+1347.39+3.37%+8.21%-0.81%-3.51%
'26/05/202.34+0.02+0.86%+5.6%40020.82-154.74-0.39%+7.8%+1.25%-2.19%
'26/05/192.32+0.01+0.43%+6.06%40175.56-716.26-1.75%+5.91%+2.18%+0.15%
'26/05/182.31-0.04-1.7%+4.26%40891.82-280.54-0.68%+5.19%-1.02%-0.93%
'26/05/152.3500%+4.26%41172.36-579.39-1.39%+3.73%+1.39%+0.53%
'26/05/142.35-0.02-0.84%+3.38%41751.75+377.25+0.91%+4.67%-1.75%-1.3%
'26/05/132.37-0.02-0.84%+2.51%41374.5-523.82-1.25%+3.36%+0.41%-0.85%
'26/05/122.39-0.02-0.83%+1.66%41898.32+108.26+0.26%+3.63%-1.09%-1.97%
'26/05/112.4100%+1.66%41790.06+186.12+0.45%+4.09%-0.45%-2.44%
'26/05/082.41-0.03-1.23%+0.41%41603.94-329.84-0.79%+3.28%-0.44%-2.87%
'26/05/072.4400%+0.41%41933.78+794.93+1.93%+5.27%-1.93%-4.86%
'26/05/062.4400%+0.41%41138.85+369.56+0.91%+6.23%-0.91%-5.82%
'26/05/052.44-0.01-0.41%0%40769.29+64.15+0.16%+6.39%-0.57%-6.39%
'26/05/042.45-0.04-1.61%-1.61%40705.14+1778.51+4.57%+11.3%-6.18%-12.9%
'26/04/302.49-0.01-0.4%-2%38926.63-376.87-0.96%+10.2%+0.56%-12.2%
交易
日期		912000 晨訊科-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/292.5+0.02+0.81%-1.21%39303.5-218.23-0.55%+9.58%+1.36%-10.8%
'26/04/282.48-0.01-0.4%-1.61%39521.73-94.9-0.24%+9.32%-0.16%-10.9%
'26/04/272.49-0.03-1.19%-2.78%39616.63+684.23+1.76%+11.2%-2.95%-14%
'26/04/242.5200%-2.78%38932.4+1218.25+3.23%+14.8%-3.23%-17.6%
'26/04/232.52-0.04-1.56%-4.3%37714.15-164.32-0.43%+14.3%-1.13%-18.6%
'26/04/222.56+0.12+4.92%+0.41%37878.47+273.36+0.73%+15.2%+4.19%-14.8%
'26/04/212.44+0.04+1.67%+2.08%37605.11+646.31+1.75%+17.2%-0.08%-15.1%
'26/04/202.4-0.04-1.64%+0.41%36958.8+154.46+0.42%+17.7%-2.06%-17.3%
'26/04/172.44-0.02-0.81%-0.41%36804.34-327.68-0.88%+16.6%+0.07%-17%
'26/04/162.4600%-0.41%37132.02+409.88+1.12%+17.9%-1.12%-18.3%
'26/04/152.46-0.01-0.4%-0.81%36722.14+426.02+1.17%+19.3%-1.57%-20.1%
'26/04/142.47+0.03+1.23%+0.41%36296.12+838.83+2.37%+22.1%-1.14%-21.7%
'26/04/132.44-0.02-0.81%-0.41%35457.29+39.46+0.11%+22.3%-0.92%-22.7%
'26/04/102.46-0.02-0.81%-1.21%35417.83+556.67+1.6%+24.2%-2.41%-25.4%
'26/04/092.4800%-1.21%34861.16+99.78+0.29%+24.6%-0.29%-25.8%
'26/04/082.48+0.01+0.4%-0.81%34761.38+1531.56+4.61%+30.3%-4.21%-31.1%
'26/04/072.47-0.04-1.59%-2.39%33229.82+657.39+2.02%+33%-3.61%-35.3%
'26/04/022.5100%-2.39%32572.43-602.39-1.82%+30.5%+1.82%-32.9%
交易
日期		912000 晨訊科-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/012.51+0.03+1.21%-1.21%33174.82+1451.83+4.58%+36.5%-3.37%-37.7%
'26/03/312.48-0.01-0.4%-1.61%31722.99-795.17-2.45%+33.2%+2.05%-34.8%
'26/03/302.49-0.01-0.4%-2%32518.16-594.43-1.8%+30.8%+1.4%-32.8%
'26/03/272.5-0.02-0.79%-2.78%33112.59-225.03-0.68%+29.9%-0.11%-32.7%
'26/03/262.52-0.03-1.18%-3.92%33337.62-101.49-0.3%+29.5%-0.88%-33.4%
'26/03/252.55+0.05+2%-2%33439.11+826.87+2.54%+32.8%-0.54%-34.8%
'26/03/242.500%-2%32612.24-110.26-0.34%+32.3%+0.34%-34.3%
'26/03/232.5-0.04-1.57%-3.54%32722.5-821.38-2.45%+29.1%+0.88%-32.7%
'26/03/202.54-0.01-0.39%-3.92%33543.88-145.8-0.43%+28.5%+0.04%-32.5%
'26/03/192.55-0.01-0.39%-4.3%33689.68-658.9-1.92%+26.1%+1.53%-30.4%
'26/03/182.5600%-4.3%34348.58+512.01+1.51%+28%-1.51%-32.3%
'26/03/172.56-0.02-0.78%-5.04%33836.57+494.06+1.48%+29.9%-2.26%-34.9%
'26/03/162.58-0.03-1.15%-6.13%33342.51-57.81-0.17%+29.7%-0.98%-35.8%
'26/03/132.61-0.02-0.76%-6.84%33400.32-181.54-0.54%+29%-0.22%-35.8%
'26/03/122.6300%-6.84%33581.86-532.33-1.56%+26.9%+1.56%-33.8%
'26/03/112.63+0.15+6.05%-1.21%34114.19+1342.32+4.1%+32.1%+1.95%-33.4%
'26/03/102.48-0.02-0.8%-2%32771.87+661.45+2.06%+34.9%-2.86%-36.9%
'26/03/092.5-0.09-3.47%-5.41%32110.42-1489.12-4.43%+28.9%+0.96%-34.3%
交易
日期		912000 晨訊科-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/062.59+0.01+0.39%-5.04%33599.54-73.4-0.22%+28.6%+0.61%-33.7%
'26/03/052.58+0.04+1.57%-3.54%33672.94+844.06+2.57%+31.9%-1%-35.5%
'26/03/042.54-0.1-3.79%-7.2%32828.88-1494.77-4.35%+26.2%+0.56%-33.4%
'26/03/032.6400%-7.2%34323.65-771.44-2.2%+23.4%+2.2%-30.6%
'26/03/022.64-0.03-1.12%-8.24%35095.09-319.4-0.9%+22.3%-0.22%-30.5%
'26/02/262.67-0.01-0.37%-8.58%35414.49+1.420%+22.3%-0.37%-30.9%
'26/02/252.68-0.03-1.11%-9.59%35413.07+712.25+2.05%+24.8%-3.16%-34.4%
'26/02/242.71+0.01+0.37%-9.26%34700.82+927.56+2.75%+28.2%-2.38%-37.5%
'26/02/232.7-0.01-0.37%-9.59%33773.26+167.55+0.5%+28.9%-0.87%-38.5%
'26/02/112.71-0.01-0.37%-9.93%33605.71+532.74+1.61%+30.9%-1.98%-40.9%
'26/02/102.72+0.01+0.37%-9.59%33072.97+668.35+2.06%+33.6%-1.69%-43.2%
'26/02/092.7100%-9.59%32404.62+621.7+1.96%+36.3%-1.96%-45.9%
'26/02/062.7100%-9.59%31782.92-18.35-0.06%+36.2%+0.06%-45.8%
'26/02/052.7100%-9.59%31801.27-488.54-1.51%+34.1%+1.51%-43.7%
'26/02/042.71-0.02-0.73%-10.3%32289.81+94.45+0.29%+34.5%-1.02%-44.8%
'26/02/032.73+0.01+0.37%-9.93%32195.36+571.33+1.81%+36.9%-1.44%-46.9%
'26/02/022.7200%-9.93%31624.03-439.72-1.37%+35.1%+1.37%-45%
'26/01/302.72-0.01-0.37%-10.3%32063.75-472.52-1.45%+33.1%+1.08%-43.4%
交易
日期		912000 晨訊科-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/292.73-0.05-1.8%-11.9%32536.27-267.55-0.82%+32%-0.98%-43.9%
'26/01/282.78-0.11-3.81%-15.2%32803.82+485.9+1.5%+34%-5.31%-49.2%
'26/01/272.89+0.1+3.58%-12.2%32317.92+253.4+0.79%+35.1%+2.79%-47.3%
'26/01/262.79+0.08+2.95%-9.59%32064.52+103.01+0.32%+35.5%+2.63%-45.1%
'26/01/232.71-0.05-1.81%-11.2%31961.51+215.43+0.68%+36.4%-2.49%-47.7%
'26/01/222.76+0.09+3.37%-8.24%31746.08+499.71+1.6%+38.6%+1.77%-46.8%
'26/01/212.6700%-8.24%31246.37-513.62-1.62%+36.4%+1.62%-44.6%
'26/01/202.67-0.01-0.37%-8.58%31759.99+120.7+0.38%+36.9%-0.75%-45.5%
'26/01/192.68-0.02-0.74%-9.26%31639.29+230.59+0.73%+37.9%-1.47%-47.1%
'26/01/162.7+0.02+0.75%-8.58%31408.7+598.12+1.94%+40.6%-1.19%-49.1%
'26/01/152.68-0.01-0.37%-8.92%30810.58-131.2-0.42%+40%+0.05%-48.9%
'26/01/142.69+0.02+0.75%-8.24%30941.78+234.56+0.76%+41%-0.01%-49.3%
'26/01/132.67-0.02-0.74%-8.92%30707.22+139.93+0.46%+41.7%-1.2%-50.6%
'26/01/122.69-0.04-1.47%-10.3%30567.29+278.33+0.92%+43%-2.39%-53.2%
'26/01/092.7300%-10.3%30288.96-71.59-0.24%+42.6%+0.24%-52.9%
'26/01/082.73+0.06+2.25%-8.24%30360.55-74.92-0.25%+42.3%+2.5%-50.5%
'26/01/072.6700%-8.24%30435.47-140.83-0.46%+41.6%+0.46%-49.9%
'26/01/062.67-0.01-0.37%-8.58%30576.3+471.26+1.57%+43.9%-1.94%-52.4%
交易
日期		912000 晨訊科-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/052.68-0.03-1.11%-9.59%30105.04+755.23+2.57%+47.6%-3.68%-57.2%
'26/01/022.71-0.02-0.73%-10.3%29349.81+386.21+1.33%+49.5%-2.06%-59.8%
'25/12/312.73-0.01-0.36%-10.6%28963.6+256.47+0.89%+50.9%-1.25%-61.4%
'25/12/302.7400%-10.6%28707.13-103.76-0.36%+50.3%+0.36%-60.9%
'25/12/292.74-0.03-1.08%-11.6%28810.89+254.87+0.89%+51.7%-1.97%-63.2%
'25/12/262.77+0.03+1.09%-10.6%28556.02+184.04+0.65%+52.6%+0.44%-63.2%
'25/12/242.7400%-10.6%28371.98+61.51+0.22%+53%-0.22%-63.6%
'25/12/232.7400%-10.6%28310.47+160.83+0.57%+53.8%-0.57%-64.4%
'25/12/222.7400%-10.6%28149.64+453.29+1.64%+56.4%-1.64%-66.9%
'25/12/192.7400%-10.6%27696.35+227.82+0.83%+57.7%-0.83%-68.2%
'25/12/182.74+0.01+0.37%-10.3%27468.53-56.64-0.21%+57.3%+0.58%-67.6%
'25/12/172.73+0.01+0.37%-9.93%27525.17-11.49-0.04%+57.3%+0.41%-67.2%
'25/12/162.7200%-9.93%27536.66-330.28-1.19%+55.4%+1.19%-65.3%
'25/12/152.72+0.01+0.37%-9.59%27866.94-331.08-1.17%+53.6%+1.54%-63.2%
'25/12/122.7100%-9.59%28198.02+173.27+0.62%+54.5%-0.62%-64.1%
'25/12/112.71+0.02+0.74%-8.92%28024.75-375.98-1.32%+52.5%+2.06%-61.4%
'25/12/102.69+0.01+0.37%-8.58%28400.73+218.13+0.77%+53.7%-0.4%-62.2%
'25/12/092.68-0.03-1.11%-9.59%28182.6-121.18-0.43%+53%-0.68%-62.6%
交易
日期		912000 晨訊科-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/082.71-0.03-1.09%-10.6%28303.78+322.89+1.15%+54.8%-2.24%-65.4%
'25/12/052.74-0.05-1.79%-12.2%27980.89+185.18+0.67%+55.8%-2.46%-68%
'25/12/042.79-0.04-1.41%-13.4%27795.71+2.67+0.01%+55.8%-1.42%-69.2%
'25/12/032.83-0.02-0.7%-14%27793.04+228.77+0.83%+57.1%-1.53%-71.1%
'25/12/022.85-0.01-0.35%-14.3%27564.27+221.74+0.81%+58.4%-1.16%-72.7%
'25/12/012.8600%-14.3%27342.53-283.95-1.03%+56.8%+1.03%-71.1%
'25/11/282.86-0.01-0.35%-14.6%27626.48+71.95+0.26%+57.2%-0.61%-71.8%
'25/11/272.87-0.01-0.35%-14.9%27554.53+144.99+0.53%+58%-0.88%-72.9%
'25/11/262.88-0.02-0.69%-15.5%27409.54+497.37+1.85%+60.9%-2.54%-76.4%
'25/11/252.9-0.02-0.68%-16.1%26912.17+407.93+1.54%+63.4%-2.22%-79.5%
'25/11/242.92+0.02+0.69%-15.5%26504.24+69.3+0.26%+63.8%+0.43%-79.3%
'25/11/212.9+0.01+0.35%-15.2%26434.94-991.42-3.61%+57.9%+3.96%-73.1%
'25/11/202.89+0.03+1.05%-14.3%27426.36+846.24+3.18%+62.9%-2.13%-77.3%
'25/11/192.86-0.01-0.35%-14.6%26580.12-176-0.66%+61.9%+0.31%-76.5%
'25/11/182.87+0.03+1.06%-13.7%26756.12-691.19-2.52%+57.8%+3.58%-71.5%
'25/11/172.84+0.01+0.35%-13.4%27447.31+49.81+0.18%+58.1%+0.17%-71.5%
'25/11/142.83-0.05-1.74%-14.9%27397.5-506.06-1.81%+55.2%+0.07%-70.1%
'25/11/132.88-0.02-0.69%-15.5%27903.56-43.53-0.16%+55%-0.53%-70.5%
交易
日期		912000 晨訊科-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/122.9+0.07+2.47%-13.4%27947.09+162.14+0.58%+55.9%+1.89%-69.3%
'25/11/112.83-0.01-0.35%-13.7%27784.95-84.56-0.3%+55.4%-0.05%-69.1%
'25/11/102.84-0.01-0.35%-14%27869.51+218.1+0.79%+56.6%-1.14%-70.7%
'25/11/072.85-0.03-1.04%-14.9%27651.41-248.04-0.89%+55.2%-0.15%-70.2%
'25/11/062.88-0.03-1.03%-15.8%27899.45+182.39+0.66%+56.2%-1.69%-72.1%
'25/11/052.91-0.02-0.68%-16.4%27717.06-399.5-1.42%+54%+0.74%-70.4%