≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

911868 同方友友-DR / K線比較(日)

911868 同方友友-DR

日期: 11/03
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1.081.11-0.03-2.7%2.7%1.11.11.07
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
73579.23萬1066.93張/筆1.08N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
48553.38萬598.22張/筆1.10 (0%)

連續漲跌: 連2平盤→跌  ( -0.03元 / -2.7%)

上市指數: 43307.54 (-1612.6 / -3.59%)

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		911868 同方友友-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/031.08-0.03-2.7%-2.7%43307.54-1612.6-3.59%-3.59%+0.89%+0.89%
'26/11/021.1100%-2.7%44920.14-291.69-0.65%-4.21%+0.65%+1.51%
'26/10/301.1100%-2.7%45211.83-1156.5-2.49%-6.6%+2.49%+3.9%
'26/10/291.11-0.01-0.89%-3.57%46368.33-667.25-1.42%-7.93%+0.53%+4.35%
'26/10/281.1200%-3.57%47035.58+939.35+2.04%-6.05%-2.04%+2.48%
'26/10/271.1200%-3.57%46096.23+54.8+0.12%-5.94%-0.12%+2.37%
'26/10/221.12-0.01-0.88%-4.42%46041.43-846.34-1.81%-7.64%+0.93%+3.21%
'26/10/211.13-0.01-0.88%-5.26%46887.77+594.84+1.28%-6.45%-2.16%+1.19%
'26/10/201.1400%-5.26%46292.93-529.15-1.13%-7.51%+1.13%+2.24%
'26/10/191.1400%-5.26%46822.08-289.18-0.61%-8.07%+0.61%+2.81%
'26/10/161.1400%-5.26%47111.26+141.39+0.3%-7.8%-0.3%+2.53%
'26/10/151.1400%-5.26%46969.87-1655.96-3.41%-10.9%+3.41%+5.67%
'26/10/141.1400%-5.26%48625.83+284.52+0.59%-10.4%-0.59%+5.15%
'26/10/131.14-0.02-1.72%-6.9%48341.31-960.65-1.95%-12.2%+0.23%+5.26%
'26/10/121.1600%-6.9%49301.96-11.48-0.02%-12.2%+0.02%+5.28%
'26/10/081.1600%-6.9%49313.44-492.93-0.99%-13%+0.99%+6.15%
'26/10/071.1600%-6.9%49806.37-16.18-0.03%-13.1%+0.03%+6.18%
'26/10/061.16+0.01+0.87%-6.09%49822.55+110.51+0.22%-12.9%+0.65%+6.8%
交易
日期		911868 同方友友-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/051.15-0.01-0.86%-6.9%49712.04+1236.3+2.55%-10.7%-3.41%+3.76%
'26/10/021.16+0.01+0.87%-6.09%48475.74+122.25+0.25%-10.4%+0.62%+4.35%
'26/10/011.15-0.01-0.86%-6.9%48353.49+413.36+0.86%-9.66%-1.72%+2.77%
'26/09/301.1600%-6.9%47940.13+308.17+0.65%-9.08%-0.65%+2.18%
'26/09/291.16+0.01+0.87%-6.09%47631.96-392.64-0.82%-9.82%+1.69%+3.74%
'26/09/241.15-0.01-0.86%-6.9%48024.6-132.69-0.28%-10.1%-0.58%+3.17%
'26/09/231.16+0.01+0.87%-6.09%48157.29+357.12+0.75%-9.4%+0.12%+3.31%
'26/09/221.15-0.01-0.86%-6.9%47800.17+81.33+0.17%-9.24%-1.03%+2.35%
'26/09/211.1600%-6.9%47718.84+538.09+1.14%-8.21%-1.14%+1.31%
'26/09/181.1600%-6.9%47180.75+892.75+1.93%-6.44%-1.93%-0.46%
'26/09/171.16-0.01-0.85%-7.69%46288+439.1+0.96%-5.54%-1.81%-2.15%
'26/09/161.17+0.01+0.86%-6.9%45848.9+337.41+0.74%-4.84%+0.12%-2.05%
'26/09/151.16+0.01+0.87%-6.09%45511.49-351.03-0.77%-5.57%+1.64%-0.52%
'26/09/141.1500%-6.09%45862.52-322.33-0.7%-6.23%+0.7%+0.14%
'26/09/111.15-0.01-0.86%-6.9%46184.85-755.64-1.61%-7.74%+0.75%+0.84%
'26/09/101.1600%-6.9%46940.49-242.87-0.51%-8.21%+0.51%+1.32%
'26/09/091.1600%-6.9%47183.36+77.58+0.16%-8.06%-0.16%+1.17%
'26/09/081.1600%-6.9%47105.78-220.49-0.47%-8.49%+0.47%+1.59%
交易
日期		911868 同方友友-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/071.16-0.01-0.85%-7.69%47326.27+775.14+1.67%-6.97%-2.52%-0.72%
'26/09/041.17+0.01+0.86%-6.9%46551.13+693.47+1.51%-5.56%-0.65%-1.34%
'26/09/031.16-0.01-0.85%-7.69%45857.66-307.06-0.67%-6.19%-0.18%-1.5%
'26/09/021.1700%-7.69%46164.72-784-1.67%-7.76%+1.67%+0.06%
'26/09/011.17+0.01+0.86%-6.9%46948.72+820.25+1.78%-6.12%-0.92%-0.78%
'26/08/311.16-0.01-0.85%-7.69%46128.47-202.98-0.44%-6.53%-0.41%-1.17%
'26/08/281.1700%-7.69%46331.45+356.23+0.77%-5.8%-0.77%-1.89%
'26/08/271.1700%-7.69%45975.22+142.6+0.31%-5.51%-0.31%-2.18%
'26/08/261.1700%-7.69%45832.62+663.16+1.47%-4.12%-1.47%-3.57%
'26/08/251.1700%-7.69%45169.46+407.14+0.91%-3.25%-0.91%-4.44%
'26/08/241.1700%-7.69%44762.32-461.97-1.02%-4.24%+1.02%-3.45%
'26/08/211.1700%-7.69%45224.29+290.55+0.65%-3.62%-0.65%-4.07%
'26/08/201.1700%-7.69%44933.74+214.39+0.48%-3.16%-0.48%-4.54%
'26/08/191.1700%-7.69%44719.35-589.33-1.3%-4.42%+1.3%-3.28%
'26/08/181.1700%-7.69%45308.68-548.59-1.2%-5.56%+1.2%-2.13%
'26/08/171.17+0.01+0.86%-6.9%45857.27+46.26+0.1%-5.46%+0.76%-1.43%
'26/08/141.16-0.02-1.69%-8.47%45811.01-210.47-0.46%-5.9%-1.23%-2.58%
'26/08/131.18-0.01-0.84%-9.24%46021.48+503.41+1.11%-4.86%-1.95%-4.39%
交易
日期		911868 同方友友-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/121.19+0.01+0.85%-8.47%45518.07+397.35+0.88%-4.02%-0.03%-4.46%
'26/08/111.1800%-8.47%45120.72+191.96+0.43%-3.61%-0.43%-4.87%
'26/08/101.18-0.01-0.84%-9.24%44928.76+702.85+1.59%-2.08%-2.43%-7.17%
'26/08/071.19+0.01+0.85%-8.47%44225.91-170.79-0.38%-2.45%+1.23%-6.02%
'26/08/061.18-0.01-0.84%-9.24%44396.7-214.9-0.48%-2.92%-0.36%-6.32%
'26/08/051.1900%-9.24%44611.6+1250.94+2.88%-0.12%-2.88%-9.12%
'26/08/041.19-0.01-0.83%-10%43360.66-25.75-0.06%-0.18%-0.77%-9.82%
'26/08/031.200%-10%43386.41+266.66+0.62%+0.44%-0.62%-10.4%
'26/07/311.200%-10%43119.75+3186.45+7.98%+8.45%-7.98%-18.4%
'26/07/301.200%-10%39933.3-105.88-0.26%+8.16%+0.26%-18.2%
'26/07/291.2+0.02+1.69%-8.47%40039.18-1564.18-3.76%+4.1%+5.45%-12.6%
'26/07/281.18-0.03-2.48%-10.7%41603.36-2030.83-4.65%-0.75%+2.17%-10%
'26/07/271.2100%-10.7%43634.19-20.65-0.05%-0.8%+0.05%-9.95%
'26/07/241.21-0.02-1.63%-12.2%43654.84-1195.97-2.67%-3.44%+1.04%-8.75%
'26/07/231.23+0.03+2.5%-10%44850.81+25.03+0.06%-3.39%+2.44%-6.61%
'26/07/221.2-0.01-0.83%-10.7%44825.78+592.91+1.34%-2.09%-2.17%-8.65%
'26/07/211.21+0.01+0.83%-10%44232.87+1783.17+4.2%+2.02%-3.37%-12%
'26/07/201.200%-10%42449.7-221.57-0.52%+1.49%+0.52%-11.5%
交易
日期		911868 同方友友-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/171.2+0.01+0.84%-9.24%42671.27-2953.71-6.47%-5.08%+7.31%-4.16%
'26/07/161.1900%-9.24%45624.98-6.61-0.01%-5.09%+0.01%-4.15%
'26/07/151.19-0.01-0.83%-10%45631.59+893.64+2%-3.2%-2.83%-6.8%
'26/07/141.200%-10%44737.95-642.57-1.42%-4.57%+1.42%-5.43%
'26/07/131.200%-10%45380.52+25.91+0.06%-4.51%-0.06%-5.49%
'26/07/091.2-0.02-1.64%-11.5%45354.61-379.8-0.83%-5.31%-0.81%-6.17%
'26/07/081.22+0.02+1.67%-10%45734.41+255.3+0.56%-4.77%+1.11%-5.23%
'26/07/071.2-0.05-4%-13.6%45479.11-1077.28-2.31%-6.98%-1.69%-6.62%
'26/07/061.2500%-13.6%46556.39-224.23-0.48%-7.42%+0.48%-6.18%
'26/07/031.2500%-13.6%46780.62+36.46+0.08%-7.35%-0.08%-6.25%
'26/07/021.2500%-13.6%46744.16-274.83-0.58%-7.89%+0.58%-5.71%
'26/07/011.25+0.01+0.81%-12.9%47018.99+893.08+1.94%-6.11%-1.13%-6.79%
'26/06/301.2400%-12.9%46125.91+1126.01+2.5%-3.76%-2.5%-9.14%
'26/06/291.2400%-12.9%44999.9+428.14+0.96%-2.84%-0.96%-10.1%
'26/06/261.24-0.01-0.8%-13.6%44571.76-1683.5-3.64%-6.37%+2.84%-7.23%
'26/06/251.25-0.01-0.79%-14.3%46255.26+211.66+0.46%-5.94%-1.25%-8.34%
'26/06/241.26+0.01+0.8%-13.6%46043.6-1057.05-2.24%-8.05%+3.04%-5.55%
'26/06/231.25-0.02-1.57%-15%47100.65-640.86-1.34%-9.29%-0.23%-5.67%
交易
日期		911868 同方友友-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/221.2700%-15%47741.51+1276.31+2.75%-6.8%-2.75%-8.16%
'26/06/181.2700%-15%46465.2+587.81+1.28%-5.6%-1.28%-9.36%
'26/06/171.27+0.01+0.79%-14.3%45877.39+68.2+0.15%-5.46%+0.64%-8.82%
'26/06/161.26+0.01+0.8%-13.6%45809.19+412.2+0.91%-4.6%-0.11%-9%
'26/06/151.2500%-13.6%45396.99+1227.95+2.78%-1.95%-2.78%-11.6%
'26/06/121.25-0.02-1.57%-15%44169.04+1019.58+2.36%+0.37%-3.93%-15.3%
'26/06/111.2700%-15%43149.46-76.08-0.18%+0.19%+0.18%-15.2%
'26/06/101.2700%-15%43225.54-1478.9-3.31%-3.12%+3.31%-11.8%
'26/06/091.27+0.02+1.6%-13.6%44704.44+1201.66+2.76%-0.45%-1.16%-13.2%
'26/06/081.25-0.04-3.1%-16.3%43502.78-1568.16-3.48%-3.91%+0.38%-12.4%
'26/06/051.29+0.01+0.78%-15.6%45070.94-606.52-1.33%-5.19%+2.11%-10.4%
'26/06/041.28-0.02-1.54%-16.9%45677.46-781.7-1.68%-6.78%+0.14%-10.1%
'26/06/031.3-0.01-0.76%-17.6%46459.16+901.85+1.98%-4.94%-2.74%-12.6%
'26/06/021.3100%-17.6%45557.31+219.4+0.48%-4.48%-0.48%-13.1%
'26/06/011.31+0.01+0.77%-16.9%45337.91+604.97+1.35%-3.19%-0.58%-13.7%
'26/05/291.3+0.03+2.36%-15%44732.94+1096.5+2.51%-0.75%-0.15%-14.2%
'26/05/281.27-0.01-0.78%-15.6%43636.44-620.36-1.4%-2.14%+0.62%-13.5%
'26/05/271.28+0.05+4.07%-12.2%44256.8+731.43+1.68%-0.5%+2.39%-11.7%
交易
日期		911868 同方友友-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/261.23+0.02+1.65%-10.7%43525.37-119.03-0.27%-0.77%+1.92%-9.97%
'26/05/251.21+0.01+0.83%-10%43644.4+1376.43+3.26%+2.46%-2.43%-12.5%
'26/05/221.200%-10%42267.97+899.76+2.18%+4.69%-2.18%-14.7%
'26/05/211.2-0.01-0.83%-10.7%41368.21+1347.39+3.37%+8.21%-4.2%-19%
'26/05/201.21+0.01+0.83%-10%40020.82-154.74-0.39%+7.8%+1.22%-17.8%
'26/05/191.200%-10%40175.56-716.26-1.75%+5.91%+1.75%-15.9%
'26/05/181.2+0.01+0.84%-9.24%40891.82-280.54-0.68%+5.19%+1.52%-14.4%
'26/05/151.19-0.03-2.46%-11.5%41172.36-579.39-1.39%+3.73%-1.07%-15.2%
'26/05/141.2200%-11.5%41751.75+377.25+0.91%+4.67%-0.91%-16.1%
'26/05/131.22+0.01+0.83%-10.7%41374.5-523.82-1.25%+3.36%+2.08%-14.1%
'26/05/121.21-0.02-1.63%-12.2%41898.32+108.26+0.26%+3.63%-1.89%-15.8%
'26/05/111.2300%-12.2%41790.06+186.12+0.45%+4.09%-0.45%-16.3%
'26/05/081.2300%-12.2%41603.94-329.84-0.79%+3.28%+0.79%-15.5%
'26/05/071.23-0.01-0.81%-12.9%41933.78+794.93+1.93%+5.27%-2.74%-18.2%
'26/05/061.24+0.01+0.81%-12.2%41138.85+369.56+0.91%+6.23%-0.1%-18.4%
'26/05/051.2300%-12.2%40769.29+64.15+0.16%+6.39%-0.16%-18.6%
'26/05/041.23-0.02-1.6%-13.6%40705.14+1778.51+4.57%+11.3%-6.17%-24.9%
'26/04/301.25+0.01+0.81%-12.9%38926.63-376.87-0.96%+10.2%+1.77%-23.1%
交易
日期		911868 同方友友-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/291.24+0.01+0.81%-12.2%39303.5-218.23-0.55%+9.58%+1.36%-21.8%
'26/04/281.2300%-12.2%39521.73-94.9-0.24%+9.32%+0.24%-21.5%
'26/04/271.23-0.02-1.6%-13.6%39616.63+684.23+1.76%+11.2%-3.36%-24.8%
'26/04/241.2500%-13.6%38932.4+1218.25+3.23%+14.8%-3.23%-28.4%
'26/04/231.25+0.01+0.81%-12.9%37714.15-164.32-0.43%+14.3%+1.24%-27.2%
'26/04/221.2400%-12.9%37878.47+273.36+0.73%+15.2%-0.73%-28.1%
'26/04/211.24-0.01-0.8%-13.6%37605.11+646.31+1.75%+17.2%-2.55%-30.8%
'26/04/201.25-0.01-0.79%-14.3%36958.8+154.46+0.42%+17.7%-1.21%-32%
'26/04/171.2600%-14.3%36804.34-327.68-0.88%+16.6%+0.88%-30.9%
'26/04/161.26+0.02+1.61%-12.9%37132.02+409.88+1.12%+17.9%+0.49%-30.8%
'26/04/151.2400%-12.9%36722.14+426.02+1.17%+19.3%-1.17%-32.2%
'26/04/141.2400%-12.9%36296.12+838.83+2.37%+22.1%-2.37%-35%
'26/04/131.2400%-12.9%35457.29+39.46+0.11%+22.3%-0.11%-35.2%
'26/04/101.2400%-12.9%35417.83+556.67+1.6%+24.2%-1.6%-37.1%
'26/04/091.24+0.01+0.81%-12.2%34861.16+99.78+0.29%+24.6%+0.52%-36.8%
'26/04/081.23-0.02-1.6%-13.6%34761.38+1531.56+4.61%+30.3%-6.21%-43.9%
'26/04/071.2500%-13.6%33229.82+657.39+2.02%+33%-2.02%-46.6%
'26/04/021.25+0.01+0.81%-12.9%32572.43-602.39-1.82%+30.5%+2.63%-43.4%
交易
日期		911868 同方友友-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/011.2400%-12.9%33174.82+1451.83+4.58%+36.5%-4.58%-49.4%
'26/03/311.24-0.01-0.8%-13.6%31722.99-795.17-2.45%+33.2%+1.65%-46.8%
'26/03/301.2500%-13.6%32518.16-594.43-1.8%+30.8%+1.8%-44.4%
'26/03/271.25-0.01-0.79%-14.3%33112.59-225.03-0.68%+29.9%-0.11%-44.2%
'26/03/261.26+0.01+0.8%-13.6%33337.62-101.49-0.3%+29.5%+1.1%-43.1%
'26/03/251.2500%-13.6%33439.11+826.87+2.54%+32.8%-2.54%-46.4%
'26/03/241.2500%-13.6%32612.24-110.26-0.34%+32.3%+0.34%-45.9%
'26/03/231.25-0.02-1.57%-15%32722.5-821.38-2.45%+29.1%+0.88%-44.1%
'26/03/201.2700%-15%33543.88-145.8-0.43%+28.5%+0.43%-43.5%
'26/03/191.2700%-15%33689.68-658.9-1.92%+26.1%+1.92%-41%
'26/03/181.2700%-15%34348.58+512.01+1.51%+28%-1.51%-43%
'26/03/171.2700%-15%33836.57+494.06+1.48%+29.9%-1.48%-44.8%
'26/03/161.2700%-15%33342.51-57.81-0.17%+29.7%+0.17%-44.6%
'26/03/131.2700%-15%33400.32-181.54-0.54%+29%+0.54%-43.9%
'26/03/121.2700%-15%33581.86-532.33-1.56%+26.9%+1.56%-41.9%
'26/03/111.27+0.01+0.79%-14.3%34114.19+1342.32+4.1%+32.1%-3.31%-46.4%
'26/03/101.26+0.01+0.8%-13.6%32771.87+661.45+2.06%+34.9%-1.26%-48.5%
'26/03/091.25-0.02-1.57%-15%32110.42-1489.12-4.43%+28.9%+2.86%-43.9%
交易
日期		911868 同方友友-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/061.27+0.01+0.79%-14.3%33599.54-73.4-0.22%+28.6%+1.01%-42.9%
'26/03/051.26-0.01-0.79%-15%33672.94+844.06+2.57%+31.9%-3.36%-46.9%
'26/03/041.2700%-15%32828.88-1494.77-4.35%+26.2%+4.35%-41.1%
'26/03/031.27-0.01-0.78%-15.6%34323.65-771.44-2.2%+23.4%+1.42%-39%
'26/03/021.2800%-15.6%35095.09-319.4-0.9%+22.3%+0.9%-37.9%
'26/02/261.2800%-15.6%35414.49+1.420%+22.3%0%-37.9%
'26/02/251.28-0.01-0.78%-16.3%35413.07+712.25+2.05%+24.8%-2.83%-41.1%
'26/02/241.2900%-16.3%34700.82+927.56+2.75%+28.2%-2.75%-44.5%
'26/02/231.2900%-16.3%33773.26+167.55+0.5%+28.9%-0.5%-45.1%
'26/02/111.2900%-16.3%33605.71+532.74+1.61%+30.9%-1.61%-47.2%
'26/02/101.2900%-16.3%33072.97+668.35+2.06%+33.6%-2.06%-49.9%
'26/02/091.29-0.01-0.77%-16.9%32404.62+621.7+1.96%+36.3%-2.73%-53.2%
'26/02/061.300%-16.9%31782.92-18.35-0.06%+36.2%+0.06%-53.1%
'26/02/051.300%-16.9%31801.27-488.54-1.51%+34.1%+1.51%-51%
'26/02/041.3+0.01+0.78%-16.3%32289.81+94.45+0.29%+34.5%+0.49%-50.8%
'26/02/031.2900%-16.3%32195.36+571.33+1.81%+36.9%-1.81%-53.2%
'26/02/021.29-0.01-0.77%-16.9%31624.03-439.72-1.37%+35.1%+0.6%-52%
'26/01/301.300%-16.9%32063.75-472.52-1.45%+33.1%+1.45%-50%
交易
日期		911868 同方友友-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/291.300%-16.9%32536.27-267.55-0.82%+32%+0.82%-48.9%
'26/01/281.300%-16.9%32803.82+485.9+1.5%+34%-1.5%-50.9%
'26/01/271.3-0.02-1.52%-18.2%32317.92+253.4+0.79%+35.1%-2.31%-53.2%
'26/01/261.32+0.02+1.54%-16.9%32064.52+103.01+0.32%+35.5%+1.22%-52.4%
'26/01/231.3-0.01-0.76%-17.6%31961.51+215.43+0.68%+36.4%-1.44%-54%
'26/01/221.31-0.01-0.76%-18.2%31746.08+499.71+1.6%+38.6%-2.36%-56.8%
'26/01/211.32-0.01-0.75%-18.8%31246.37-513.62-1.62%+36.4%+0.87%-55.2%
'26/01/201.33-0.02-1.48%-20%31759.99+120.7+0.38%+36.9%-1.86%-56.9%
'26/01/191.3500%-20%31639.29+230.59+0.73%+37.9%-0.73%-57.9%
'26/01/161.35+0.01+0.75%-19.4%31408.7+598.12+1.94%+40.6%-1.19%-60%
'26/01/151.3400%-19.4%30810.58-131.2-0.42%+40%+0.42%-59.4%
'26/01/141.34+0.03+2.29%-17.6%30941.78+234.56+0.76%+41%+1.53%-58.6%
'26/01/131.3100%-17.6%30707.22+139.93+0.46%+41.7%-0.46%-59.2%
'26/01/121.31-0.01-0.76%-18.2%30567.29+278.33+0.92%+43%-1.68%-61.2%
'26/01/091.3200%-18.2%30288.96-71.59-0.24%+42.6%+0.24%-60.8%
'26/01/081.32-0.02-1.49%-19.4%30360.55-74.92-0.25%+42.3%-1.24%-61.7%
'26/01/071.34+0.02+1.52%-18.2%30435.47-140.83-0.46%+41.6%+1.98%-59.8%
'26/01/061.3200%-18.2%30576.3+471.26+1.57%+43.9%-1.57%-62%
交易
日期		911868 同方友友-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/051.32-0.01-0.75%-18.8%30105.04+755.23+2.57%+47.6%-3.32%-66.4%
'26/01/021.33-0.01-0.75%-19.4%29349.81+386.21+1.33%+49.5%-2.08%-68.9%
'25/12/311.34+0.01+0.75%-18.8%28963.6+256.47+0.89%+50.9%-0.14%-69.7%
'25/12/301.3300%-18.8%28707.13-103.76-0.36%+50.3%+0.36%-69.1%
'25/12/291.33-0.01-0.75%-19.4%28810.89+254.87+0.89%+51.7%-1.64%-71.1%
'25/12/261.3400%-19.4%28556.02+184.04+0.65%+52.6%-0.65%-72%
'25/12/241.3400%-19.4%28371.98+61.51+0.22%+53%-0.22%-72.4%
'25/12/231.3400%-19.4%28310.47+160.83+0.57%+53.8%-0.57%-73.3%
'25/12/221.34+0.01+0.75%-18.8%28149.64+453.29+1.64%+56.4%-0.89%-75.2%
'25/12/191.3300%-18.8%27696.35+227.82+0.83%+57.7%-0.83%-76.5%
'25/12/181.33-0.01-0.75%-19.4%27468.53-56.64-0.21%+57.3%-0.54%-76.7%
'25/12/171.3400%-19.4%27525.17-11.49-0.04%+57.3%+0.04%-76.7%
'25/12/161.34-0.01-0.74%-20%27536.66-330.28-1.19%+55.4%+0.45%-75.4%
'25/12/151.3500%-20%27866.94-331.08-1.17%+53.6%+1.17%-73.6%
'25/12/121.3500%-20%28198.02+173.27+0.62%+54.5%-0.62%-74.5%
'25/12/111.35-0.01-0.74%-20.6%28024.75-375.98-1.32%+52.5%+0.58%-73.1%
'25/12/101.3600%-20.6%28400.73+218.13+0.77%+53.7%-0.77%-74.3%
'25/12/091.36-0.01-0.73%-21.2%28182.6-121.18-0.43%+53%-0.3%-74.2%
交易
日期		911868 同方友友-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/081.37+0.02+1.48%-20%28303.78+322.89+1.15%+54.8%+0.33%-74.8%
'25/12/051.35+0.02+1.5%-18.8%27980.89+185.18+0.67%+55.8%+0.83%-74.6%
'25/12/041.33+0.02+1.53%-17.6%27795.71+2.67+0.01%+55.8%+1.52%-73.4%
'25/12/031.3100%-17.6%27793.04+228.77+0.83%+57.1%-0.83%-74.7%
'25/12/021.31+0.03+2.34%-15.6%27564.27+221.74+0.81%+58.4%+1.53%-74%
'25/12/011.28+0.03+2.4%-13.6%27342.53-283.95-1.03%+56.8%+3.43%-70.4%
'25/11/281.25-0.01-0.79%-14.3%27626.48+71.95+0.26%+57.2%-1.05%-71.5%
'25/11/271.26-0.01-0.79%-15%27554.53+144.99+0.53%+58%-1.32%-73%
'25/11/261.27+0.01+0.79%-14.3%27409.54+497.37+1.85%+60.9%-1.06%-75.2%
'25/11/251.26+0.01+0.8%-13.6%26912.17+407.93+1.54%+63.4%-0.74%-77%
'25/11/241.25-0.02-1.57%-15%26504.24+69.3+0.26%+63.8%-1.83%-78.8%
'25/11/211.27-0.02-1.55%-16.3%26434.94-991.42-3.61%+57.9%+2.06%-74.2%
'25/11/201.29+0.01+0.78%-15.6%27426.36+846.24+3.18%+62.9%-2.4%-78.6%
'25/11/191.28-0.03-2.29%-17.6%26580.12-176-0.66%+61.9%-1.63%-79.4%
'25/11/181.3100%-17.6%26756.12-691.19-2.52%+57.8%+2.52%-75.3%
'25/11/171.31+0.02+1.55%-16.3%27447.31+49.81+0.18%+58.1%+1.37%-74.4%
'25/11/141.29+0.01+0.78%-15.6%27397.5-506.06-1.81%+55.2%+2.59%-70.8%
'25/11/131.28+0.03+2.4%-13.6%27903.56-43.53-0.16%+55%+2.56%-68.6%
交易
日期		911868 同方友友-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/121.25+0.01+0.81%-12.9%27947.09+162.14+0.58%+55.9%+0.23%-68.8%
'25/11/111.24-0.01-0.8%-13.6%27784.95-84.56-0.3%+55.4%-0.5%-69%
'25/11/101.25-0.01-0.79%-14.3%27869.51+218.1+0.79%+56.6%-1.58%-70.9%
'25/11/071.26+0.01+0.8%-13.6%27651.41-248.04-0.89%+55.2%+1.69%-68.8%
'25/11/061.25-0.01-0.79%-14.3%27899.45+182.39+0.66%+56.2%-1.45%-70.5%
'25/11/051.2600%-14.3%27717.06-399.5-1.42%+54%+1.42%-68.3%