≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

911622 泰聚亨-DR / K線比較(日)

911622 泰聚亨-DR

日期: 11/04
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3.773.78-0.01-0.26%2.65%3.673.773.67
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
93.32萬51.8張/筆3.69N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
207.42萬54張/筆3.71-0.03 (-0.79%)

連續漲跌: 連3跌  ( -0.08元 / -2.08%)

上市指數: 42948.91 (-358.63 / -0.83%)

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		911622 泰聚亨-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/043.77-0.01-0.26%-0.26%42948.91-358.63-0.83%-0.83%+0.57%+0.56%
'26/11/033.78-0.03-0.79%-1.05%43307.54-1612.6-3.59%-4.39%+2.8%+3.34%
'26/11/023.81-0.04-1.04%-2.08%44920.14-291.69-0.65%-5.01%-0.39%+2.93%
'26/10/303.85+0.04+1.05%-1.05%45211.83-1156.5-2.49%-7.37%+3.54%+6.32%
'26/10/293.81-0.01-0.26%-1.31%46368.33-667.25-1.42%-8.69%+1.16%+7.38%
'26/10/283.82+0.01+0.26%-1.05%47035.58+939.35+2.04%-6.83%-1.78%+5.78%
'26/10/273.81+0.01+0.26%-0.79%46096.23+54.8+0.12%-6.72%+0.14%+5.93%
'26/10/223.8-0.08-2.06%-2.84%46041.43-846.34-1.81%-8.4%-0.25%+5.57%
'26/10/213.88+0.06+1.57%-1.31%46887.77+594.84+1.28%-7.22%+0.29%+5.91%
'26/10/203.8200%-1.31%46292.93-529.15-1.13%-8.27%+1.13%+6.96%
'26/10/193.82+0.01+0.26%-1.05%46822.08-289.18-0.61%-8.84%+0.87%+7.79%
'26/10/163.8100%-1.05%47111.26+141.39+0.3%-8.56%-0.3%+7.51%
'26/10/153.8100%-1.05%46969.87-1655.96-3.41%-11.7%+3.41%+10.6%
'26/10/143.8100%-1.05%48625.83+284.52+0.59%-11.2%-0.59%+10.1%
'26/10/133.81+0.01+0.26%-0.79%48341.31-960.65-1.95%-12.9%+2.21%+12.1%
'26/10/123.8+0.1+2.7%+1.89%49301.96-11.48-0.02%-12.9%+2.72%+14.8%
'26/10/083.7-0.01-0.27%+1.62%49313.44-492.93-0.99%-13.8%+0.72%+15.4%
'26/10/073.71+0.08+2.2%+3.86%49806.37-16.18-0.03%-13.8%+2.23%+17.7%
交易
日期		911622 泰聚亨-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/063.63+0.03+0.83%+4.72%49822.55+110.51+0.22%-13.6%+0.61%+18.3%
'26/10/053.600%+4.72%49712.04+1236.3+2.55%-11.4%-2.55%+16.1%
'26/10/023.600%+4.72%48475.74+122.25+0.25%-11.2%-0.25%+15.9%
'26/10/013.600%+4.72%48353.49+413.36+0.86%-10.4%-0.86%+15.1%
'26/09/303.600%+4.72%47940.13+308.17+0.65%-9.83%-0.65%+14.6%
'26/09/293.6+0.01+0.28%+5.01%47631.96-392.64-0.82%-10.6%+1.1%+15.6%
'26/09/243.59+0.06+1.7%+6.8%48024.6-132.69-0.28%-10.8%+1.98%+17.6%
'26/09/233.53-0.02-0.56%+6.2%48157.29+357.12+0.75%-10.1%-1.31%+16.3%
'26/09/223.55-0.03-0.84%+5.31%47800.17+81.33+0.17%-10%-1.01%+15.3%
'26/09/213.58-0.02-0.56%+4.72%47718.84+538.09+1.14%-8.97%-1.7%+13.7%
'26/09/183.6-0.06-1.64%+3.01%47180.75+892.75+1.93%-7.21%-3.57%+10.2%
'26/09/173.66+0.12+3.39%+6.5%46288+439.1+0.96%-6.33%+2.43%+12.8%
'26/09/163.54+0.02+0.57%+7.1%45848.9+337.41+0.74%-5.63%-0.17%+12.7%
'26/09/153.52-0.04-1.12%+5.9%45511.49-351.03-0.77%-6.35%-0.35%+12.3%
'26/09/143.56-0.03-0.84%+5.01%45862.52-322.33-0.7%-7.01%-0.14%+12%
'26/09/113.59-0.01-0.28%+4.72%46184.85-755.64-1.61%-8.5%+1.33%+13.2%
'26/09/103.6200%+4.7%46940.49-242.87-0.51%-8.97%+0.51%+13.7%
'26/09/093.6200%+4.7%47183.36+77.58+0.16%-8.82%-0.16%+13.5%
交易
日期		911622 泰聚亨-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/083.6200%+4.7%47105.78-220.49-0.47%-9.25%+0.47%+13.9%
'26/09/073.62+0.02+0.56%+5.28%47326.27+775.14+1.67%-7.74%-1.11%+13%
'26/09/043.600%+5.28%46551.13+693.47+1.51%-6.34%-1.51%+11.6%
'26/09/033.600%+5.28%45857.66-307.06-0.67%-6.97%+0.67%+12.2%
'26/09/023.6+0.02+0.56%+5.87%46164.72-784-1.67%-8.52%+2.23%+14.4%
'26/09/013.58-0.01-0.28%+5.57%46948.72+820.25+1.78%-6.89%-2.06%+12.5%
'26/08/313.59-0.03-0.83%+4.7%46128.47-202.98-0.44%-7.3%-0.39%+12%
'26/08/283.62+0.02+0.56%+5.28%46331.45+356.23+0.77%-6.58%-0.21%+11.9%
'26/08/273.6-0.01-0.28%+4.99%45975.22+142.6+0.31%-6.29%-0.59%+11.3%
'26/08/263.61+0.06+1.69%+6.76%45832.62+663.16+1.47%-4.92%+0.22%+11.7%
'26/08/253.55-0.1-2.74%+3.84%45169.46+407.14+0.91%-4.05%-3.65%+7.89%
'26/08/243.65-0.04-1.08%+2.71%44762.32-461.97-1.02%-5.03%-0.06%+7.74%
'26/08/213.69+0.09+2.5%+5.28%45224.29+290.55+0.65%-4.42%+1.85%+9.7%
'26/08/203.6-0.01-0.28%+4.99%44933.74+214.39+0.48%-3.96%-0.76%+8.95%
'26/08/193.6100%+4.99%44719.35-589.33-1.3%-5.21%+1.3%+10.2%
'26/08/183.61+0.03+0.84%+5.87%45308.68-548.59-1.2%-6.34%+2.04%+12.2%
'26/08/173.58+0.06+1.7%+7.67%45857.27+46.26+0.1%-6.25%+1.6%+13.9%
'26/08/143.52-0.2-5.38%+1.88%45811.01-210.47-0.46%-6.68%-4.92%+8.56%
交易
日期		911622 泰聚亨-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/133.7300%+1.88%46021.48+503.41+1.11%-5.64%-1.11%+7.52%
'26/08/123.7300%+1.88%45518.07+397.35+0.88%-4.81%-0.88%+6.69%
'26/08/113.7400%+1.87%45120.72+191.96+0.43%-4.41%-0.43%+6.28%
'26/08/103.74-0.02-0.53%+1.33%44928.76+702.85+1.59%-2.89%-2.12%+4.22%
'26/08/073.76-0.03-0.79%+0.53%44225.91-170.79-0.38%-3.26%-0.41%+3.79%
'26/08/063.7900%+0.53%44396.7-214.9-0.48%-3.73%+0.48%+4.25%
'26/08/053.79+0.11+2.99%+3.53%44611.6+1250.94+2.88%-0.95%+0.11%+4.48%
'26/08/043.68+0.06+1.66%+5.25%43360.66-25.75-0.06%-1.01%+1.72%+6.26%
'26/08/033.62-0.03-0.82%+4.38%43386.41+266.66+0.62%-0.4%-1.44%+4.78%
'26/07/313.6500%+4.38%43119.75+3186.45+7.98%+7.55%-7.98%-3.17%
'26/07/303.6600%+4.37%39933.3-105.88-0.26%+7.27%+0.26%-2.9%
'26/07/293.66-0.02-0.54%+3.8%40039.18-1564.18-3.76%+3.23%+3.22%+0.57%
'26/07/283.68-0.01-0.27%+3.52%41603.36-2030.83-4.65%-1.57%+4.38%+5.09%
'26/07/273.69-0.02-0.54%+2.96%43634.19-20.65-0.05%-1.62%-0.49%+4.58%
'26/07/243.71-0.02-0.54%+2.41%43654.84-1195.97-2.67%-4.24%+2.13%+6.65%
'26/07/233.73+0.02+0.54%+2.96%44850.81+25.03+0.06%-4.19%+0.48%+7.15%
'26/07/223.71+0.01+0.27%+3.24%44825.78+592.91+1.34%-2.9%-1.07%+6.15%
'26/07/213.7+0.08+2.21%+5.52%44232.87+1783.17+4.2%+1.18%-1.99%+4.35%
交易
日期		911622 泰聚亨-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/203.62-0.11-2.95%+2.41%42449.7-221.57-0.52%+0.65%-2.43%+1.76%
'26/07/173.73-0.04-1.06%+1.33%42671.27-2953.71-6.47%-5.87%+5.41%+7.19%
'26/07/163.77-0.02-0.53%+0.79%45624.98-6.61-0.01%-5.88%-0.52%+6.67%
'26/07/153.7900%+0.79%45631.59+893.64+2%-4%-2%+4.79%
'26/07/143.79-0.03-0.79%0%44737.95-642.57-1.42%-5.36%+0.63%+5.36%
'26/07/133.82+0.01+0.26%+0.26%45380.52+25.91+0.06%-5.3%+0.2%+5.57%
'26/07/093.81-0.01-0.26%0%45354.61-379.8-0.83%-6.09%+0.57%+6.09%
'26/07/083.8200%0%45734.41+255.3+0.56%-5.56%-0.56%+5.56%
'26/07/073.8200%0%45479.11-1077.28-2.31%-7.75%+2.31%+7.75%
'26/07/063.82-0.01-0.26%-0.26%46556.39-224.23-0.48%-8.19%+0.22%+7.93%
'26/07/033.83+0.04+1.06%+0.79%46780.62+36.46+0.08%-8.12%+0.98%+8.91%
'26/07/023.79+0.02+0.53%+1.33%46744.16-274.83-0.58%-8.66%+1.11%+9.98%
'26/07/013.7700%+1.33%47018.99+893.08+1.94%-6.89%-1.94%+8.21%
'26/06/303.77-0.02-0.53%+0.79%46125.91+1126.01+2.5%-4.56%-3.03%+5.35%
'26/06/293.79+0.07+1.88%+2.69%44999.9+428.14+0.96%-3.64%+0.92%+6.33%
'26/06/263.72-0.05-1.33%+1.33%44571.76-1683.5-3.64%-7.15%+2.31%+8.47%
'26/06/253.77-0.03-0.79%+0.53%46255.26+211.66+0.46%-6.72%-1.25%+7.25%
'26/06/243.8-0.02-0.52%0%46043.6-1057.05-2.24%-8.81%+1.72%+8.81%
交易
日期		911622 泰聚亨-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/233.82-0.03-0.78%-0.78%47100.65-640.86-1.34%-10%+0.56%+9.26%
'26/06/223.85+0.09+2.39%+1.6%47741.51+1276.31+2.75%-7.57%-0.36%+9.16%
'26/06/183.7600%+1.6%46465.2+587.81+1.28%-6.38%-1.28%+7.98%
'26/06/173.76+0.01+0.27%+1.87%45877.39+68.2+0.15%-6.24%+0.12%+8.11%
'26/06/163.75-0.04-1.06%+0.79%45809.19+412.2+0.91%-5.39%-1.97%+6.18%
'26/06/153.79+0.01+0.26%+1.06%45396.99+1227.95+2.78%-2.76%-2.52%+3.82%
'26/06/123.78+0.04+1.07%+2.14%44169.04+1019.58+2.36%-0.46%-1.29%+2.6%
'26/06/113.74-0.02-0.53%+1.6%43149.46-76.08-0.18%-0.64%-0.35%+2.24%
'26/06/103.76-0.15-3.84%-2.3%43225.54-1478.9-3.31%-3.93%-0.53%+1.63%
'26/06/093.91+0.04+1.03%-1.29%44704.44+1201.66+2.76%-1.27%-1.73%-0.02%
'26/06/083.87-0.28-6.75%-7.95%43502.78-1568.16-3.48%-4.71%-3.27%-3.24%
'26/06/054.15+0.05+1.22%-6.83%45070.94-606.52-1.33%-5.97%+2.55%-0.86%
'26/06/044.1+0.37+9.92%+2.41%45677.46-781.7-1.68%-7.56%+11.6%+9.97%
'26/06/033.73+0.09+2.47%+4.95%46459.16+901.85+1.98%-5.73%+0.49%+10.7%
'26/06/023.64+0.01+0.28%+5.23%45557.31+219.4+0.48%-5.27%-0.2%+10.5%
'26/06/013.63-0.01-0.27%+4.95%45337.91+604.97+1.35%-3.99%-1.62%+8.93%
'26/05/293.64-0.01-0.27%+4.66%44732.94+1096.5+2.51%-1.58%-2.78%+6.23%
'26/05/283.65-0.01-0.27%+4.37%43636.44-620.36-1.4%-2.96%+1.13%+7.33%
交易
日期		911622 泰聚亨-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/273.66-0.01-0.27%+4.09%44256.8+731.43+1.68%-1.32%-1.95%+5.41%
'26/05/263.67-0.03-0.81%+3.24%43525.37-119.03-0.27%-1.59%-0.54%+4.84%
'26/05/253.7+0.18+5.11%+8.52%43644.4+1376.43+3.26%+1.61%+1.85%+6.91%
'26/05/223.52-0.01-0.28%+8.22%42267.97+899.76+2.18%+3.82%-2.46%+4.39%
'26/05/213.53-0.05-1.4%+6.7%41368.21+1347.39+3.37%+7.32%-4.77%-0.61%
'26/05/203.58-0.02-0.56%+6.11%40020.82-154.74-0.39%+6.9%-0.17%-0.79%
'26/05/193.6-0.01-0.28%+5.82%40175.56-716.26-1.75%+5.03%+1.47%+0.79%
'26/05/183.61+0.1+2.85%+8.83%40891.82-280.54-0.68%+4.31%+3.53%+4.52%
'26/05/153.51-0.03-0.85%+7.91%41172.36-579.39-1.39%+2.87%+0.54%+5.04%
'26/05/143.54-0.07-1.94%+5.82%41751.75+377.25+0.91%+3.81%-2.85%+2.01%
'26/05/133.61-0.03-0.82%+4.95%41374.5-523.82-1.25%+2.51%+0.43%+2.44%
'26/05/123.64-0.01-0.27%+4.66%41898.32+108.26+0.26%+2.77%-0.53%+1.88%
'26/05/113.65+0.01+0.27%+4.95%41790.06+186.12+0.45%+3.23%-0.18%+1.71%
'26/05/083.64-0.02-0.55%+4.37%41603.94-329.84-0.79%+2.42%+0.24%+1.95%
'26/05/073.66+0.02+0.55%+4.95%41933.78+794.93+1.93%+4.4%-1.38%+0.55%
'26/05/063.6400%+4.95%41138.85+369.56+0.91%+5.35%-0.91%-0.4%
'26/05/053.6400%+4.95%40769.29+64.15+0.16%+5.51%-0.16%-0.57%
'26/05/043.64+0.01+0.28%+5.23%40705.14+1778.51+4.57%+10.3%-4.29%-5.1%
交易
日期		911622 泰聚亨-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/303.63+0.01+0.28%+5.52%38926.63-376.87-0.96%+9.28%+1.24%-3.75%
'26/04/293.62-0.02-0.55%+4.95%39303.5-218.23-0.55%+8.67%0%-3.73%
'26/04/283.64+0.02+0.55%+5.52%39521.73-94.9-0.24%+8.41%+0.79%-2.89%
'26/04/273.62-0.02-0.55%+4.95%39616.63+684.23+1.76%+10.3%-2.31%-5.37%
'26/04/243.64-0.04-1.09%+3.8%38932.4+1218.25+3.23%+13.9%-4.32%-10.1%
'26/04/233.68+0.02+0.55%+4.37%37714.15-164.32-0.43%+13.4%+0.98%-9.01%
'26/04/223.66-0.09-2.4%+1.87%37878.47+273.36+0.73%+14.2%-3.13%-12.3%
'26/04/213.75-0.06-1.57%+0.26%37605.11+646.31+1.75%+16.2%-3.32%-15.9%
'26/04/203.81-0.02-0.52%-0.26%36958.8+154.46+0.42%+16.7%-0.94%-17%
'26/04/173.83-0.03-0.78%-1.04%36804.34-327.68-0.88%+15.7%+0.1%-16.7%
'26/04/163.86+0.04+1.05%0%37132.02+409.88+1.12%+17%-0.07%-17%
'26/04/153.82-0.09-2.3%-2.3%36722.14+426.02+1.17%+18.3%-3.47%-20.6%
'26/04/143.91-0.03-0.76%-3.05%36296.12+838.83+2.37%+21.1%-3.13%-24.2%
'26/04/133.94-0.01-0.25%-3.29%35457.29+39.46+0.11%+21.3%-0.36%-24.6%
'26/04/103.95+0.06+1.54%-1.8%35417.83+556.67+1.6%+23.2%-0.06%-25%
'26/04/093.89-0.07-1.77%-3.54%34861.16+99.78+0.29%+23.6%-2.06%-27.1%
'26/04/083.96+0.03+0.76%-2.8%34761.38+1531.56+4.61%+29.2%-3.85%-32%
'26/04/073.93-0.04-1.01%-3.78%33229.82+657.39+2.02%+31.9%-3.03%-35.6%
交易
日期		911622 泰聚亨-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/023.9700%-3.78%32572.43-602.39-1.82%+29.5%+1.82%-33.2%
'26/04/013.97-0.06-1.49%-5.21%33174.82+1451.83+4.58%+35.4%-6.07%-40.6%
'26/03/314.0300%-5.21%31722.99-795.17-2.45%+32.1%+2.45%-37.3%
'26/03/304.0300%-5.21%32518.16-594.43-1.8%+29.7%+1.8%-34.9%
'26/03/274.03+0.04+1%-4.26%33112.59-225.03-0.68%+28.8%+1.68%-33.1%
'26/03/263.99-0.01-0.25%-4.5%33337.62-101.49-0.3%+28.4%+0.05%-32.9%
'26/03/254.0300%-4.47%33439.11+826.87+2.54%+31.7%-2.54%-36.2%
'26/03/244.0400%-4.46%32612.24-110.26-0.34%+31.3%+0.34%-35.7%
'26/03/234.04-0.05-1.22%-5.62%32722.5-821.38-2.45%+28%+1.23%-33.7%
'26/03/204.09+0.1+2.51%-3.26%33543.88-145.8-0.43%+27.5%+2.94%-30.7%
'26/03/193.99+0.02+0.5%-2.77%33689.68-658.9-1.92%+25%+2.42%-27.8%
'26/03/183.97-0.01-0.25%-3.02%34348.58+512.01+1.51%+26.9%-1.76%-29.9%
'26/03/173.98+0.02+0.51%-2.53%33836.57+494.06+1.48%+28.8%-0.97%-31.3%
'26/03/163.96-0.02-0.5%-3.02%33342.51-57.81-0.17%+28.6%-0.33%-31.6%
'26/03/133.98-0.15-3.63%-6.54%33400.32-181.54-0.54%+27.9%-3.09%-34.4%
'26/03/124.13-0.05-1.2%-7.66%33581.86-532.33-1.56%+25.9%+0.36%-33.6%
'26/03/114.18+0.14+3.47%-4.46%34114.19+1342.32+4.1%+31.1%-0.63%-35.5%
'26/03/104.04+0.04+1%-3.5%32771.87+661.45+2.06%+33.8%-1.06%-37.3%
交易
日期		911622 泰聚亨-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/094+0.02+0.5%-3.02%32110.42-1489.12-4.43%+27.8%+4.93%-30.8%
'26/03/063.9800%-3.02%33599.54-73.4-0.22%+27.5%+0.22%-30.6%
'26/03/053.98+0.04+1.02%-2.03%33672.94+844.06+2.57%+30.8%-1.55%-32.9%
'26/03/043.94-0.05-1.25%-3.26%32828.88-1494.77-4.35%+25.1%+3.1%-28.4%
'26/03/033.9900%-3.26%34323.65-771.44-2.2%+22.4%+2.2%-25.6%
'26/03/023.99-0.01-0.25%-3.5%35095.09-319.4-0.9%+21.3%+0.65%-24.8%
'26/02/264+0.01+0.25%-3.26%35414.49+1.420%+21.3%+0.25%-24.5%
'26/02/253.99-0.02-0.5%-3.74%35413.07+712.25+2.05%+23.8%-2.55%-27.5%
'26/02/244.01-0.09-2.2%-5.85%34700.82+927.56+2.75%+27.2%-4.95%-33%
'26/02/234.1-0.03-0.73%-6.54%33773.26+167.55+0.5%+27.8%-1.23%-34.3%
'26/02/114.13-0.02-0.48%-6.99%33605.71+532.74+1.61%+29.9%-2.09%-36.8%
'26/02/104.15-0.11-2.58%-9.39%33072.97+668.35+2.06%+32.5%-4.64%-41.9%
'26/02/094.26+0.05+1.19%-8.31%32404.62+621.7+1.96%+35.1%-0.77%-43.4%
'26/02/064.21-0.02-0.47%-8.75%31782.92-18.35-0.06%+35.1%-0.41%-43.8%
'26/02/054.23+0.02+0.48%-8.31%31801.27-488.54-1.51%+33%+1.99%-41.3%
'26/02/044.2100%-8.31%32289.81+94.45+0.29%+33.4%-0.29%-41.7%
'26/02/034.21-0.46-9.85%-17.3%32195.36+571.33+1.81%+35.8%-11.7%-53.2%
'26/02/024.67+0.42+9.88%-9.18%31624.03-439.72-1.37%+33.9%+11.2%-43.1%
交易
日期		911622 泰聚亨-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/304.25+0.15+3.66%-5.85%32063.75-472.52-1.45%+32%+5.11%-37.9%
'26/01/294.1+0.13+3.27%-2.77%32536.27-267.55-0.82%+30.9%+4.09%-33.7%
'26/01/283.97+0.06+1.53%-1.28%32803.82+485.9+1.5%+32.9%+0.03%-34.2%
'26/01/273.91-0.04-1.01%-2.28%32317.92+253.4+0.79%+33.9%-1.8%-36.2%
'26/01/263.95+0.08+2.07%-0.26%32064.52+103.01+0.32%+34.4%+1.75%-34.6%
'26/01/233.87+0.01+0.26%0%31961.51+215.43+0.68%+35.3%-0.42%-35.3%
'26/01/223.86+0.03+0.78%+0.78%31746.08+499.71+1.6%+37.5%-0.82%-36.7%
'26/01/213.83-0.12-3.04%-2.28%31246.37-513.62-1.62%+35.2%-1.42%-37.5%
'26/01/203.95+0.13+3.4%+1.05%31759.99+120.7+0.38%+35.7%+3.02%-34.7%
'26/01/193.82-0.01-0.26%+0.78%31639.29+230.59+0.73%+36.7%-0.99%-36%
'26/01/163.83-0.03-0.78%0%31408.7+598.12+1.94%+39.4%-2.72%-39.4%
'26/01/153.86+0.02+0.52%+0.52%30810.58-131.2-0.42%+38.8%+0.94%-38.3%
'26/01/143.84-0.03-0.78%-0.26%30941.78+234.56+0.76%+39.9%-1.54%-40.1%
'26/01/133.87+0.02+0.52%+0.26%30707.22+139.93+0.46%+40.5%+0.06%-40.2%
'26/01/123.85-0.03-0.77%-0.52%30567.29+278.33+0.92%+41.8%-1.69%-42.3%
'26/01/093.88-0.05-1.27%-1.78%30288.96-71.59-0.24%+41.5%-1.03%-43.2%
'26/01/083.93+0.06+1.55%-0.26%30360.55-74.92-0.25%+41.1%+1.8%-41.4%
'26/01/073.87+0.07+1.84%+1.58%30435.47-140.83-0.46%+40.5%+2.3%-38.9%
交易
日期		911622 泰聚亨-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/063.8-0.03-0.78%+0.78%30576.3+471.26+1.57%+42.7%-2.35%-41.9%
'26/01/053.83-0.04-1.03%-0.26%30105.04+755.23+2.57%+46.3%-3.6%-46.6%
'26/01/023.87-0.03-0.77%-1.03%29349.81+386.21+1.33%+48.3%-2.1%-49.3%
'25/12/313.9-0.04-1.02%-2.03%28963.6+256.47+0.89%+49.6%-1.91%-51.6%
'25/12/303.94-0.02-0.51%-2.53%28707.13-103.76-0.36%+49.1%-0.15%-51.6%
'25/12/293.9600%-2.53%28810.89+254.87+0.89%+50.4%-0.89%-52.9%
'25/12/263.96-0.01-0.25%-2.77%28556.02+184.04+0.65%+51.4%-0.9%-54.1%
'25/12/243.97-0.01-0.25%-3.02%28371.98+61.51+0.22%+51.7%-0.47%-54.7%
'25/12/233.98-0.03-0.75%-3.74%28310.47+160.83+0.57%+52.6%-1.32%-56.3%
'25/12/224.01+0.08+2.04%-1.78%28149.64+453.29+1.64%+55.1%+0.4%-56.9%
'25/12/193.93+0.03+0.77%-1.03%27696.35+227.82+0.83%+56.4%-0.06%-57.4%
'25/12/183.9-0.03-0.76%-1.78%27468.53-56.64-0.21%+56%-0.55%-57.8%
'25/12/173.93-0.05-1.26%-3.02%27525.17-11.49-0.04%+56%-1.22%-59%
'25/12/163.98+0.06+1.53%-1.53%27536.66-330.28-1.19%+54.1%+2.72%-55.7%
'25/12/153.92-0.02-0.51%-2.03%27866.94-331.08-1.17%+52.3%+0.66%-54.3%
'25/12/123.94+0.04+1.03%-1.03%28198.02+173.27+0.62%+53.3%+0.41%-54.3%
'25/12/113.900%-1.03%28024.75-375.98-1.32%+51.2%+1.32%-52.3%
'25/12/103.9-0.01-0.26%-1.28%28400.73+218.13+0.77%+52.4%-1.03%-53.7%
交易
日期		911622 泰聚亨-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/093.91-0.03-0.76%-2.03%28182.6-121.18-0.43%+51.7%-0.33%-53.8%
'25/12/083.94+0.05+1.29%-0.77%28303.78+322.89+1.15%+53.5%+0.14%-54.3%
'25/12/053.89-0.03-0.77%-1.53%27980.89+185.18+0.67%+54.5%-1.44%-56%
'25/12/043.92+0.01+0.26%-1.28%27795.71+2.67+0.01%+54.5%+0.25%-55.8%
'25/12/033.91+0.08+2.09%+0.78%27793.04+228.77+0.83%+55.8%+1.26%-55%
'25/12/023.83-0.02-0.52%+0.26%27564.27+221.74+0.81%+57.1%-1.33%-56.8%
'25/12/013.8900%+0.26%27342.53-283.95-1.03%+55.5%+1.03%-55.2%
'25/11/283.89+0.04+1.04%+1.3%27626.48+71.95+0.26%+55.9%+0.78%-54.6%
'25/11/273.85-0.04-1.03%+0.26%27554.53+144.99+0.53%+56.7%-1.56%-56.4%
'25/11/263.89+0.13+3.46%+3.72%27409.54+497.37+1.85%+59.6%+1.61%-55.9%
'25/11/253.7600%+3.72%26912.17+407.93+1.54%+62%-1.54%-58.3%
'25/11/243.7600%+3.72%26504.24+69.3+0.26%+62.5%-0.26%-58.7%
'25/11/213.76-0.02-0.53%+3.17%26434.94-991.42-3.61%+56.6%+3.08%-53.4%
'25/11/203.78-0.02-0.53%+2.63%27426.36+846.24+3.18%+61.6%-3.71%-59%
'25/11/193.8-0.1-2.56%0%26580.12-176-0.66%+60.5%-1.9%-60.5%
'25/11/183.9+0.01+0.26%+0.26%26756.12-691.19-2.52%+56.5%+2.78%-56.2%
'25/11/173.89+0.04+1.04%+1.3%27447.31+49.81+0.18%+56.8%+0.86%-55.5%
'25/11/143.85-0.01-0.26%+1.04%27397.5-506.06-1.81%+53.9%+1.55%-52.9%
交易
日期		911622 泰聚亨-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/133.86-0.04-1.03%0%27903.56-43.53-0.16%+53.7%-0.87%-53.7%
'25/11/123.9+0.05+1.3%+1.3%27947.09+162.14+0.58%+54.6%+0.72%-53.3%
'25/11/113.8500%+1.3%27784.95-84.56-0.3%+54.1%+0.3%-52.8%
'25/11/103.8500%+1.3%27869.51+218.1+0.79%+55.3%-0.79%-54%
'25/11/073.85-0.03-0.77%+0.52%27651.41-248.04-0.89%+53.9%+0.12%-53.4%
'25/11/063.88-0.04-1.02%-0.51%27899.45+182.39+0.66%+55%-1.68%-55.5%
'25/11/053.92+0.04+1.03%+0.52%27717.06-399.5-1.42%+52.8%+2.45%-52.2%