≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

911608 明輝-DR / K線比較(日)

911608 明輝-DR

日期: 11/04
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2.712.72-0.01-0.37%2.57%2.652.722.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
164.37萬34248股/筆2.68N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
92.47萬34227張/筆2.65-0.03 (-1.09%)

連續漲跌: 連2跌  ( -0.04元 / -1.45%)

上市指數: 42948.91 (-358.63 / -0.83%)

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		911608 明輝-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/042.71-0.01-0.37%-0.37%42948.91-358.63-0.83%-0.83%+0.46%+0.46%
'26/11/032.72-0.03-1.09%-1.45%43307.54-1612.6-3.59%-4.39%+2.5%+2.93%
'26/11/022.75+0.02+0.73%-0.73%44920.14-291.69-0.65%-5.01%+1.38%+4.27%
'26/10/302.73-0.05-1.8%-2.52%45211.83-1156.5-2.49%-7.37%+0.69%+4.86%
'26/10/292.7800%-2.52%46368.33-667.25-1.42%-8.69%+1.42%+6.17%
'26/10/282.78+0.17+6.51%+3.83%47035.58+939.35+2.04%-6.83%+4.47%+10.7%
'26/10/272.61-0.05-1.88%+1.88%46096.23+54.8+0.12%-6.72%-2%+8.6%
'26/10/222.66-0.08-2.92%-1.09%46041.43-846.34-1.81%-8.4%-1.11%+7.31%
'26/10/212.74-0.03-1.08%-2.17%46887.77+594.84+1.28%-7.22%-2.36%+5.06%
'26/10/202.7700%-2.17%46292.93-529.15-1.13%-8.27%+1.13%+6.11%
'26/10/192.77-0.06-2.12%-4.24%46822.08-289.18-0.61%-8.84%-1.51%+4.59%
'26/10/162.83+0.03+1.07%-3.21%47111.26+141.39+0.3%-8.56%+0.77%+5.35%
'26/10/152.8+0.01+0.36%-2.87%46969.87-1655.96-3.41%-11.7%+3.77%+8.81%
'26/10/142.79+0.04+1.45%-1.45%48625.83+284.52+0.59%-11.2%+0.86%+9.7%
'26/10/132.75+0.03+1.1%-0.37%48341.31-960.65-1.95%-12.9%+3.05%+12.5%
'26/10/122.72+0.06+2.26%+1.88%49301.96-11.48-0.02%-12.9%+2.28%+14.8%
'26/10/082.66-0.01-0.37%+1.5%49313.44-492.93-0.99%-13.8%+0.62%+15.3%
'26/10/072.6700%+1.5%49806.37-16.18-0.03%-13.8%+0.03%+15.3%
交易
日期		911608 明輝-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/062.67+0.02+0.75%+2.26%49822.55+110.51+0.22%-13.6%+0.53%+15.9%
'26/10/052.6500%+2.26%49712.04+1236.3+2.55%-11.4%-2.55%+13.7%
'26/10/022.65-0.05-1.85%+0.37%48475.74+122.25+0.25%-11.2%-2.1%+11.5%
'26/10/012.700%+0.37%48353.49+413.36+0.86%-10.4%-0.86%+10.8%
'26/09/302.700%+0.37%47940.13+308.17+0.65%-9.83%-0.65%+10.2%
'26/09/292.7+0.03+1.12%+1.5%47631.96-392.64-0.82%-10.6%+1.94%+12.1%
'26/09/242.67-0.05-1.84%-0.37%48024.6-132.69-0.28%-10.8%-1.56%+10.4%
'26/09/232.72-0.01-0.37%-0.73%48157.29+357.12+0.75%-10.1%-1.12%+9.42%
'26/09/222.73-0.02-0.73%-1.45%47800.17+81.33+0.17%-10%-0.9%+8.54%
'26/09/212.75+0.03+1.1%-0.37%47718.84+538.09+1.14%-8.97%-0.04%+8.6%
'26/09/182.72+0.03+1.12%+0.74%47180.75+892.75+1.93%-7.21%-0.81%+7.96%
'26/09/172.6900%+0.74%46288+439.1+0.96%-6.33%-0.96%+7.07%
'26/09/162.69-0.02-0.74%0%45848.9+337.41+0.74%-5.63%-1.48%+5.63%
'26/09/152.71-0.01-0.37%-0.37%45511.49-351.03-0.77%-6.35%+0.4%+5.99%
'26/09/142.7200%-0.37%45862.52-322.33-0.7%-7.01%+0.7%+6.64%
'26/09/112.72+0.02+0.74%+0.37%46184.85-755.64-1.61%-8.5%+2.35%+8.87%
'26/09/102.700%+0.37%46940.49-242.87-0.51%-8.97%+0.51%+9.34%
'26/09/092.700%+0.37%47183.36+77.58+0.16%-8.82%-0.16%+9.19%
交易
日期		911608 明輝-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/082.700%+0.37%47105.78-220.49-0.47%-9.25%+0.47%+9.62%
'26/09/072.700%+0.37%47326.27+775.14+1.67%-7.74%-1.67%+8.11%
'26/09/042.7-0.02-0.74%-0.37%46551.13+693.47+1.51%-6.34%-2.25%+5.98%
'26/09/032.7200%-0.37%45857.66-307.06-0.67%-6.97%+0.67%+6.6%
'26/09/022.72+0.07+2.64%+2.26%46164.72-784-1.67%-8.52%+4.31%+10.8%
'26/09/012.65-0.08-2.93%-0.73%46948.72+820.25+1.78%-6.89%-4.71%+6.16%
'26/08/312.73+0.05+1.87%+1.12%46128.47-202.98-0.44%-7.3%+2.31%+8.42%
'26/08/282.68+0.06+2.29%+3.44%46331.45+356.23+0.77%-6.58%+1.52%+10%
'26/08/272.6200%+3.44%45975.22+142.6+0.31%-6.29%-0.31%+9.73%
'26/08/262.62-0.02-0.76%+2.65%45832.62+663.16+1.47%-4.92%-2.23%+7.57%
'26/08/252.64-0.1-3.65%-1.09%45169.46+407.14+0.91%-4.05%-4.56%+2.96%
'26/08/242.7400%-1.09%44762.32-461.97-1.02%-5.03%+1.02%+3.94%
'26/08/212.74-0.03-1.08%-2.17%45224.29+290.55+0.65%-4.42%-1.73%+2.25%
'26/08/202.7800%-2.16%44933.74+214.39+0.48%-3.96%-0.48%+1.8%
'26/08/192.78-0.06-2.11%-4.23%44719.35-589.33-1.3%-5.21%-0.81%+0.98%
'26/08/182.84+0.18+6.77%+2.26%45308.68-548.59-1.2%-6.34%+7.97%+8.6%
'26/08/172.66+0.03+1.14%+3.42%45857.27+46.26+0.1%-6.25%+1.04%+9.67%
'26/08/142.63+0.03+1.15%+4.62%45811.01-210.47-0.46%-6.68%+1.61%+11.3%
交易
日期		911608 明輝-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/132.6-0.01-0.38%+4.21%46021.48+503.41+1.11%-5.64%-1.49%+9.86%
'26/08/122.61+0.01+0.38%+4.62%45518.07+397.35+0.88%-4.81%-0.5%+9.43%
'26/08/112.6+0.06+2.36%+7.09%45120.72+191.96+0.43%-4.41%+1.93%+11.5%
'26/08/102.54+0.01+0.4%+7.51%44928.76+702.85+1.59%-2.89%-1.19%+10.4%
'26/08/072.53-0.07-2.69%+4.62%44225.91-170.79-0.38%-3.26%-2.31%+7.88%
'26/08/062.6-0.19-6.81%-2.51%44396.7-214.9-0.48%-3.73%-6.33%+1.22%
'26/08/052.79-0.01-0.36%-2.86%44611.6+1250.94+2.88%-0.95%-3.24%-1.91%
'26/08/042.8+0.21+8.11%+5.02%43360.66-25.75-0.06%-1.01%+8.17%+6.03%
'26/08/032.59-0.02-0.77%+4.21%43386.41+266.66+0.62%-0.4%-1.39%+4.61%
'26/07/312.61+0.01+0.38%+4.62%43119.75+3186.45+7.98%+7.55%-7.6%-2.94%
'26/07/302.6-0.1-3.7%+0.74%39933.3-105.88-0.26%+7.27%-3.44%-6.53%
'26/07/292.7-0.02-0.74%0%40039.18-1564.18-3.76%+3.23%+3.02%-3.23%
'26/07/282.7500%0%41603.36-2030.83-4.65%-1.57%+4.65%+1.57%
'26/07/272.7500%0%43634.19-20.65-0.05%-1.62%+0.05%+1.62%
'26/07/242.75+0.02+0.73%+0.73%43654.84-1195.97-2.67%-4.24%+3.4%+4.97%
'26/07/232.73-0.1-3.53%-2.83%44850.81+25.03+0.06%-4.19%-3.59%+1.36%
'26/07/222.83+0.04+1.43%-1.43%44825.78+592.91+1.34%-2.9%+0.09%+1.47%
'26/07/212.79+0.08+2.95%+1.48%44232.87+1783.17+4.2%+1.18%-1.25%+0.3%
交易
日期		911608 明輝-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/202.7100%+1.48%42449.7-221.57-0.52%+0.65%+0.52%+0.83%
'26/07/172.71+0.01+0.37%+1.85%42671.27-2953.71-6.47%-5.87%+6.84%+7.72%
'26/07/162.700%+1.85%45624.98-6.61-0.01%-5.88%+0.01%+7.73%
'26/07/152.7+0.01+0.37%+2.23%45631.59+893.64+2%-4%-1.63%+6.23%
'26/07/142.69-0.06-2.18%0%44737.95-642.57-1.42%-5.36%-0.76%+5.36%
'26/07/132.75+0.04+1.48%+1.48%45380.52+25.91+0.06%-5.3%+1.42%+6.78%
'26/07/092.71-0.05-1.81%-0.36%45354.61-379.8-0.83%-6.09%-0.98%+5.73%
'26/07/082.7600%-0.36%45734.41+255.3+0.56%-5.56%-0.56%+5.2%
'26/07/072.76-0.05-1.78%-2.14%45479.11-1077.28-2.31%-7.75%+0.53%+5.61%
'26/07/062.81-0.04-1.4%-3.51%46556.39-224.23-0.48%-8.19%-0.92%+4.68%
'26/07/032.85+0.01+0.35%-3.17%46780.62+36.46+0.08%-8.12%+0.27%+4.95%
'26/07/022.84-0.01-0.35%-3.51%46744.16-274.83-0.58%-8.66%+0.23%+5.15%
'26/07/012.85+0.01+0.35%-3.17%47018.99+893.08+1.94%-6.89%-1.59%+3.72%
'26/06/302.84+0.04+1.43%-1.79%46125.91+1126.01+2.5%-4.56%-1.07%+2.77%
'26/06/292.8-0.06-2.1%-3.85%44999.9+428.14+0.96%-3.64%-3.06%-0.21%
'26/06/262.86-0.09-3.05%-6.78%44571.76-1683.5-3.64%-7.15%+0.59%+0.37%
'26/06/252.9500%-6.78%46255.26+211.66+0.46%-6.72%-0.46%-0.06%
'26/06/242.95+0.09+3.15%-3.85%46043.6-1057.05-2.24%-8.81%+5.39%+4.97%
交易
日期		911608 明輝-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/232.86-0.05-1.72%-5.5%47100.65-640.86-1.34%-10%-0.38%+4.54%
'26/06/222.91-0.02-0.68%-6.14%47741.51+1276.31+2.75%-7.57%-3.43%+1.42%
'26/06/182.93+0.08+2.81%-3.51%46465.2+587.81+1.28%-6.38%+1.53%+2.87%
'26/06/172.85-0.01-0.35%-3.85%45877.39+68.2+0.15%-6.24%-0.5%+2.4%
'26/06/162.86-0.03-1.04%-4.84%45809.19+412.2+0.91%-5.39%-1.95%+0.55%
'26/06/152.89+0.04+1.4%-3.51%45396.99+1227.95+2.78%-2.76%-1.38%-0.75%
'26/06/122.85+0.02+0.71%-2.83%44169.04+1019.58+2.36%-0.46%-1.65%-2.36%
'26/06/112.83-0.15-5.03%-7.72%43149.46-76.08-0.18%-0.64%-4.85%-7.08%
'26/06/102.98-0.28-8.59%-15.6%43225.54-1478.9-3.31%-3.93%-5.28%-11.7%
'26/06/093.26-0.09-2.69%-17.9%44704.44+1201.66+2.76%-1.27%-5.45%-16.6%
'26/06/083.35-0.16-4.56%-21.7%43502.78-1568.16-3.48%-4.71%-1.08%-16.9%
'26/06/053.51+0.29+9.01%-14.6%45070.94-606.52-1.33%-5.97%+10.3%-8.62%
'26/06/043.22+0.29+9.9%-6.14%45677.46-781.7-1.68%-7.56%+11.6%+1.41%
'26/06/032.93-0.01-0.34%-6.46%46459.16+901.85+1.98%-5.73%-2.32%-0.74%
'26/06/022.94+0.12+4.26%-2.48%45557.31+219.4+0.48%-5.27%+3.78%+2.79%
'26/06/012.82+0.15+5.62%+3%45337.91+604.97+1.35%-3.99%+4.27%+6.98%
'26/05/292.6700%+3%44732.94+1096.5+2.51%-1.58%-2.51%+4.57%
'26/05/282.67+0.03+1.14%+4.17%43636.44-620.36-1.4%-2.96%+2.54%+7.12%
交易
日期		911608 明輝-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/272.6400%+4.17%44256.8+731.43+1.68%-1.32%-1.68%+5.49%
'26/05/262.6400%+4.17%43525.37-119.03-0.27%-1.59%+0.27%+5.76%
'26/05/252.6400%+4.17%43644.4+1376.43+3.26%+1.61%-3.26%+2.56%
'26/05/222.6400%+4.17%42267.97+899.76+2.18%+3.82%-2.18%+0.35%
'26/05/212.6400%+4.17%41368.21+1347.39+3.37%+7.32%-3.37%-3.15%
'26/05/202.64-0.01-0.38%+3.77%40020.82-154.74-0.39%+6.9%+0.01%-3.13%
'26/05/192.65-0.02-0.75%+3%40175.56-716.26-1.75%+5.03%+1%-2.03%
'26/05/182.67-0.06-2.2%+0.73%40891.82-280.54-0.68%+4.31%-1.52%-3.58%
'26/05/152.73-0.08-2.85%-2.14%41172.36-579.39-1.39%+2.87%-1.46%-5%
'26/05/142.8100%-2.14%41751.75+377.25+0.91%+3.81%-0.91%-5.94%
'26/05/132.81-0.03-1.06%-3.17%41374.5-523.82-1.25%+2.51%+0.19%-5.68%
'26/05/122.84+0.01+0.35%-2.83%41898.32+108.26+0.26%+2.77%+0.09%-5.6%
'26/05/112.83+0.04+1.43%-1.43%41790.06+186.12+0.45%+3.23%+0.98%-4.67%
'26/05/082.79+0.01+0.36%-1.08%41603.94-329.84-0.79%+2.42%+1.15%-3.5%
'26/05/072.78+0.02+0.72%-0.36%41933.78+794.93+1.93%+4.4%-1.21%-4.76%
'26/05/062.76+0.04+1.47%+1.1%41138.85+369.56+0.91%+5.35%+0.56%-4.24%
'26/05/052.72-0.02-0.73%+0.36%40769.29+64.15+0.16%+5.51%-0.89%-5.15%
'26/05/042.74-0.01-0.36%0%40705.14+1778.51+4.57%+10.3%-4.93%-10.3%
交易
日期		911608 明輝-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/302.75-0.04-1.43%-1.43%38926.63-376.87-0.96%+9.28%-0.47%-10.7%
'26/04/292.79-0.02-0.71%-2.14%39303.5-218.23-0.55%+8.67%-0.16%-10.8%
'26/04/282.81-0.01-0.35%-2.48%39521.73-94.9-0.24%+8.41%-0.11%-10.9%
'26/04/272.8200%-2.48%39616.63+684.23+1.76%+10.3%-1.76%-12.8%
'26/04/242.82-0.02-0.7%-3.17%38932.4+1218.25+3.23%+13.9%-3.93%-17%
'26/04/232.84-0.04-1.39%-4.51%37714.15-164.32-0.43%+13.4%-0.96%-17.9%
'26/04/222.88+0.02+0.7%-3.85%37878.47+273.36+0.73%+14.2%-0.03%-18.1%
'26/04/212.86+0.01+0.35%-3.51%37605.11+646.31+1.75%+16.2%-1.4%-19.7%
'26/04/202.85+0.01+0.35%-3.17%36958.8+154.46+0.42%+16.7%-0.07%-19.9%
'26/04/172.84-0.04-1.39%-4.51%36804.34-327.68-0.88%+15.7%-0.51%-20.2%
'26/04/162.88+0.04+1.41%-3.17%37132.02+409.88+1.12%+17%+0.29%-20.1%
'26/04/152.84-0.01-0.35%-3.51%36722.14+426.02+1.17%+18.3%-1.52%-21.8%
'26/04/142.85+0.04+1.42%-2.14%36296.12+838.83+2.37%+21.1%-0.95%-23.3%
'26/04/132.81-0.05-1.75%-3.85%35457.29+39.46+0.11%+21.3%-1.86%-25.1%
'26/04/102.86-0.03-1.04%-4.84%35417.83+556.67+1.6%+23.2%-2.64%-28%
'26/04/092.89-0.03-1.03%-5.82%34861.16+99.78+0.29%+23.6%-1.32%-29.4%
'26/04/082.9200%-5.82%34761.38+1531.56+4.61%+29.2%-4.61%-35.1%
'26/04/072.9200%-5.82%33229.82+657.39+2.02%+31.9%-2.02%-37.7%
交易
日期		911608 明輝-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/022.92-0.04-1.35%-7.09%32572.43-602.39-1.82%+29.5%+0.47%-36.6%
'26/04/012.96+0.06+2.07%-5.17%33174.82+1451.83+4.58%+35.4%-2.51%-40.6%
'26/03/312.9-0.05-1.69%-6.78%31722.99-795.17-2.45%+32.1%+0.76%-38.9%
'26/03/302.95-0.01-0.34%-7.09%32518.16-594.43-1.8%+29.7%+1.46%-36.8%
'26/03/272.9600%-7.09%33112.59-225.03-0.68%+28.8%+0.68%-35.9%
'26/03/262.96+0.01+0.34%-6.78%33337.62-101.49-0.3%+28.4%+0.64%-35.2%
'26/03/252.95-0.01-0.34%-7.09%33439.11+826.87+2.54%+31.7%-2.88%-38.8%
'26/03/242.96-0.02-0.67%-7.72%32612.24-110.26-0.34%+31.3%-0.33%-39%
'26/03/232.9800%-7.72%32722.5-821.38-2.45%+28%+2.45%-35.8%
'26/03/202.98-0.02-0.67%-8.33%33543.88-145.8-0.43%+27.5%-0.24%-35.8%
'26/03/19300%-8.33%33689.68-658.9-1.92%+25%+1.92%-33.4%
'26/03/18300%-8.33%34348.58+512.01+1.51%+26.9%-1.51%-35.3%
'26/03/173-0.02-0.66%-8.94%33836.57+494.06+1.48%+28.8%-2.14%-37.8%
'26/03/163.02-0.01-0.33%-9.24%33342.51-57.81-0.17%+28.6%-0.16%-37.8%
'26/03/133.03+0.03+1%-8.33%33400.32-181.54-0.54%+27.9%+1.54%-36.2%
'26/03/12300%-8.33%33581.86-532.33-1.56%+25.9%+1.56%-34.2%
'26/03/113-0.02-0.66%-8.94%34114.19+1342.32+4.1%+31.1%-4.76%-40%
'26/03/103.02-0.01-0.33%-9.24%32771.87+661.45+2.06%+33.8%-2.39%-43%
交易
日期		911608 明輝-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/093.03+0.13+4.48%-5.17%32110.42-1489.12-4.43%+27.8%+8.91%-33%
'26/03/062.9+0.08+2.84%-2.48%33599.54-73.4-0.22%+27.5%+3.06%-30%
'26/03/052.82+0.02+0.71%-1.79%33672.94+844.06+2.57%+30.8%-1.86%-32.6%
'26/03/042.800%-1.79%32828.88-1494.77-4.35%+25.1%+4.35%-26.9%
'26/03/032.8+0.01+0.36%-1.43%34323.65-771.44-2.2%+22.4%+2.56%-23.8%
'26/03/022.79-0.01-0.36%-1.79%35095.09-319.4-0.9%+21.3%+0.54%-23.1%
'26/02/262.8+0.05+1.82%0%35414.49+1.420%+21.3%+1.82%-21.3%
'26/02/252.7500%0%35413.07+712.25+2.05%+23.8%-2.05%-23.8%
'26/02/242.7500%0%34700.82+927.56+2.75%+27.2%-2.75%-27.2%
'26/02/232.75-0.01-0.36%-0.36%33773.26+167.55+0.5%+27.8%-0.86%-28.2%
'26/02/112.76+0.01+0.36%0%33605.71+532.74+1.61%+29.9%-1.25%-29.9%
'26/02/102.75-0.05-1.79%-1.79%33072.97+668.35+2.06%+32.5%-3.85%-34.3%
'26/02/092.800%-1.79%32404.62+621.7+1.96%+35.1%-1.96%-36.9%
'26/02/062.8-0.03-1.06%-2.83%31782.92-18.35-0.06%+35.1%-1%-37.9%
'26/02/052.8300%-2.83%31801.27-488.54-1.51%+33%+1.51%-35.8%
'26/02/042.83-0.01-0.35%-3.17%32289.81+94.45+0.29%+33.4%-0.64%-36.6%
'26/02/032.84+0.04+1.43%-1.79%32195.36+571.33+1.81%+35.8%-0.38%-37.6%
'26/02/022.8-0.07-2.44%-4.18%31624.03-439.72-1.37%+33.9%-1.07%-38.1%
交易
日期		911608 明輝-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/302.87+0.04+1.41%-2.83%32063.75-472.52-1.45%+32%+2.86%-34.8%
'26/01/292.8300%-2.83%32536.27-267.55-0.82%+30.9%+0.82%-33.8%
'26/01/282.83-0.07-2.41%-5.17%32803.82+485.9+1.5%+32.9%-3.91%-38.1%
'26/01/272.9+0.04+1.4%-3.85%32317.92+253.4+0.79%+33.9%+0.61%-37.8%
'26/01/262.86+0.26+10%+5.77%32064.52+103.01+0.32%+34.4%+9.68%-28.6%
'26/01/232.6-0.09-3.35%+2.23%31961.51+215.43+0.68%+35.3%-4.03%-33.1%
'26/01/222.69-0.02-0.74%+1.48%31746.08+499.71+1.6%+37.5%-2.34%-36%
'26/01/212.71-0.03-1.09%+0.36%31246.37-513.62-1.62%+35.2%+0.53%-34.9%
'26/01/202.74+0.02+0.74%+1.1%31759.99+120.7+0.38%+35.7%+0.36%-34.6%
'26/01/192.72-0.02-0.73%+0.36%31639.29+230.59+0.73%+36.7%-1.46%-36.4%
'26/01/162.74-0.01-0.36%0%31408.7+598.12+1.94%+39.4%-2.3%-39.4%
'26/01/152.75-0.01-0.36%-0.36%30810.58-131.2-0.42%+38.8%+0.06%-39.2%
'26/01/142.7600%-0.36%30941.78+234.56+0.76%+39.9%-0.76%-40.2%
'26/01/132.7600%-0.36%30707.22+139.93+0.46%+40.5%-0.46%-40.9%
'26/01/122.76-0.04-1.43%-1.79%30567.29+278.33+0.92%+41.8%-2.35%-43.6%
'26/01/092.800%-1.79%30288.96-71.59-0.24%+41.5%+0.24%-43.2%
'26/01/082.8+0.05+1.82%0%30360.55-74.92-0.25%+41.1%+2.07%-41.1%
'26/01/072.75+0.07+2.61%+2.61%30435.47-140.83-0.46%+40.5%+3.07%-37.9%
交易
日期		911608 明輝-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/062.6800%+2.61%30576.3+471.26+1.57%+42.7%-1.57%-40.1%
'26/01/052.68+0.01+0.37%+3%30105.04+755.23+2.57%+46.3%-2.2%-43.3%
'26/01/022.67-0.02-0.74%+2.23%29349.81+386.21+1.33%+48.3%-2.07%-46.1%
'25/12/312.6900%+2.23%28963.6+256.47+0.89%+49.6%-0.89%-47.4%
'25/12/302.69-0.01-0.37%+1.85%28707.13-103.76-0.36%+49.1%-0.01%-47.2%
'25/12/292.7-0.02-0.74%+1.1%28810.89+254.87+0.89%+50.4%-1.63%-49.3%
'25/12/262.72-0.05-1.81%-0.72%28556.02+184.04+0.65%+51.4%-2.46%-52.1%
'25/12/242.77+0.07+2.59%+1.85%28371.98+61.51+0.22%+51.7%+2.37%-49.9%
'25/12/232.7-0.05-1.82%0%28310.47+160.83+0.57%+52.6%-2.39%-52.6%
'25/12/222.7500%0%28149.64+453.29+1.64%+55.1%-1.64%-55.1%
'25/12/192.7500%0%27696.35+227.82+0.83%+56.4%-0.83%-56.4%
'25/12/182.7500%0%27468.53-56.64-0.21%+56%+0.21%-56%
'25/12/172.7500%0%27525.17-11.49-0.04%+56%+0.04%-56%
'25/12/162.75-0.05-1.79%-1.79%27536.66-330.28-1.19%+54.1%-0.6%-55.9%
'25/12/152.8+0.02+0.72%-1.08%27866.94-331.08-1.17%+52.3%+1.89%-53.4%
'25/12/122.78-0.05-1.77%-2.83%28198.02+173.27+0.62%+53.3%-2.39%-56.1%
'25/12/112.8300%-2.83%28024.75-375.98-1.32%+51.2%+1.32%-54.1%
'25/12/102.8300%-2.83%28400.73+218.13+0.77%+52.4%-0.77%-55.2%
交易
日期		911608 明輝-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/092.8300%-2.83%28182.6-121.18-0.43%+51.7%+0.43%-54.6%
'25/12/082.83+0.03+1.07%-1.79%28303.78+322.89+1.15%+53.5%-0.08%-55.3%
'25/12/052.8+0.02+0.72%-1.08%27980.89+185.18+0.67%+54.5%+0.05%-55.6%
'25/12/042.78+0.12+4.51%+3.38%27795.71+2.67+0.01%+54.5%+4.5%-51.1%
'25/12/032.66+0.07+2.7%+6.18%27793.04+228.77+0.83%+55.8%+1.87%-49.6%
'25/12/022.59-0.04-1.52%+4.56%27564.27+221.74+0.81%+57.1%-2.33%-52.5%
'25/12/012.63-0.02-0.75%+3.77%27342.53-283.95-1.03%+55.5%+0.28%-51.7%
'25/11/282.65-0.1-3.64%0%27626.48+71.95+0.26%+55.9%-3.9%-55.9%
'25/11/272.75-0.05-1.79%-1.79%27554.53+144.99+0.53%+56.7%-2.32%-58.5%
'25/11/262.8+0.1+3.7%+1.85%27409.54+497.37+1.85%+59.6%+1.85%-57.7%
'25/11/252.7-0.22-7.53%-5.82%26912.17+407.93+1.54%+62%-9.07%-67.9%
'25/11/242.9200%-5.82%26504.24+69.3+0.26%+62.5%-0.26%-68.3%
'25/11/212.9400%-5.78%26434.94-991.42-3.61%+56.6%+3.61%-62.4%
'25/11/202.94+0.04+1.38%-4.48%27426.36+846.24+3.18%+61.6%-1.8%-66.1%
'25/11/192.9+0.03+1.05%-3.48%26580.12-176-0.66%+60.5%+1.71%-64%
'25/11/182.8700%-3.48%26756.12-691.19-2.52%+56.5%+2.52%-60%
'25/11/172.87-0.06-2.05%-5.46%27447.31+49.81+0.18%+56.8%-2.23%-62.2%
'25/11/142.93+0.06+2.09%-3.48%27397.5-506.06-1.81%+53.9%+3.9%-57.4%
交易
日期		911608 明輝-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/132.87-0.05-1.71%-5.14%27903.56-43.53-0.16%+53.7%-1.55%-58.8%
'25/11/122.92+0.01+0.34%-4.81%27947.09+162.14+0.58%+54.6%-0.24%-59.4%
'25/11/112.91+0.04+1.39%-3.48%27784.95-84.56-0.3%+54.1%+1.69%-57.6%
'25/11/102.87-0.04-1.37%-4.81%27869.51+218.1+0.79%+55.3%-2.16%-60.1%
'25/11/072.91-0.06-2.02%-6.73%27651.41-248.04-0.89%+53.9%-1.13%-60.7%
'25/11/062.97+0.07+2.41%-4.48%27899.45+182.39+0.66%+55%+1.75%-59.4%
'25/11/052.900%-4.48%27717.06-399.5-1.42%+52.8%+1.42%-57.2%