≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9110 越南控-DR / K線比較(日)

9110 越南控-DR

日期: 11/04全額交割
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2.852.9-0.05-1.72%9.66%2.622.92.62
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
133.49萬52.6張/筆2.68N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4812.62萬133.69張/筆2.63+0.06 (+2.11%)

連續漲跌: 連2漲→跌  ( -0.05元 / -1.72%)

上市指數: 42948.91 (-358.63 / -0.83%)

新聞及公告

• 台積電跌10元至2540　台股收跌11點 (ETtoday新聞雲 10/12 13:35)

• 台積電6261張絕殺至今最低2415　台股收跌379點 (ETtoday新聞雲 07/09 13:35)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		9110 越南控-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/042.85-0.05-1.72%-1.72%42948.91-358.63-0.83%-0.83%-0.89%-0.9%
'26/11/032.9+0.06+2.11%+0.35%43307.54-1612.6-3.59%-4.39%+5.7%+4.74%
'26/11/022.84+0.09+3.27%+3.64%44920.14-291.69-0.65%-5.01%+3.92%+8.64%
'26/10/302.7500%+3.64%45211.83-1156.5-2.49%-7.37%+2.49%+11%
'26/10/292.7500%+3.64%46368.33-667.25-1.42%-8.69%+1.42%+12.3%
'26/10/282.800%+3.57%47035.58+939.35+2.04%-6.83%-2.04%+10.4%
'26/10/272.8-0.1-3.45%0%46096.23+54.8+0.12%-6.72%-3.57%+6.72%
'26/10/222.9-0.05-1.69%-1.69%46041.43-846.34-1.81%-8.4%+0.12%+6.71%
'26/10/212.95-0.05-1.67%-3.33%46887.77+594.84+1.28%-7.22%-2.95%+3.89%
'26/10/203-0.03-0.99%-4.29%46292.93-529.15-1.13%-8.27%+0.14%+3.98%
'26/10/193.0300%-4.29%46822.08-289.18-0.61%-8.84%+0.61%+4.54%
'26/10/163.03-0.07-2.26%-6.45%47111.26+141.39+0.3%-8.56%-2.56%+2.11%
'26/10/153.100%-6.45%46969.87-1655.96-3.41%-11.7%+3.41%+5.22%
'26/10/143.1+0.08+2.65%-3.97%48625.83+284.52+0.59%-11.2%+2.06%+7.18%
'26/10/133.02-0.09-2.89%-6.75%48341.31-960.65-1.95%-12.9%-0.94%+6.13%
'26/10/123.11-0.34-9.86%-15.9%49301.96-11.48-0.02%-12.9%-9.84%-3.04%
'26/10/083.45+0.07+2.07%-14.2%49313.44-492.93-0.99%-13.8%+3.06%-0.43%
'26/10/073.38+0.14+4.32%-10.5%49806.37-16.18-0.03%-13.8%+4.35%+3.3%
交易
日期		9110 越南控-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/063.24+0.29+9.83%-1.69%49822.55+110.51+0.22%-13.6%+9.61%+11.9%
'26/10/052.95-0.03-1.01%-2.68%49712.04+1236.3+2.55%-11.4%-3.56%+8.72%
'26/10/022.9800%-2.68%48475.74+122.25+0.25%-11.2%-0.25%+8.49%
'26/10/012.98-0.01-0.33%-3.01%48353.49+413.36+0.86%-10.4%-1.19%+7.4%
'26/09/302.99+0.14+4.91%+1.75%47940.13+308.17+0.65%-9.83%+4.26%+11.6%
'26/09/292.85+0.03+1.06%+2.84%47631.96-392.64-0.82%-10.6%+1.88%+13.4%
'26/09/242.82-0.1-3.42%-0.68%48024.6-132.69-0.28%-10.8%-3.14%+10.1%
'26/09/232.92+0.23+8.55%+7.81%48157.29+357.12+0.75%-10.1%+7.8%+18%
'26/09/222.69-0.21-7.24%0%47800.17+81.33+0.17%-10%-7.41%+10%
'26/09/212.9-0.1-3.33%-3.33%47718.84+538.09+1.14%-8.97%-4.47%+5.64%
'26/09/183+0.04+1.35%-2.03%47180.75+892.75+1.93%-7.21%-0.58%+5.19%
'26/09/172.96-0.01-0.34%-2.36%46288+439.1+0.96%-6.33%-1.3%+3.97%
'26/09/162.9800%-2.35%45848.9+337.41+0.74%-5.63%-0.74%+3.28%
'26/09/153.0300%-2.31%45511.49-351.03-0.77%-6.35%+0.77%+4.04%
'26/09/143.03+0.09+3.06%+0.68%45862.52-322.33-0.7%-7.01%+3.76%+7.69%
'26/09/112.9400%+0.68%46184.85-755.64-1.61%-8.5%+1.61%+9.18%
'26/09/102.9600%+0.68%46940.49-242.87-0.51%-8.97%+0.51%+9.65%
'26/09/092.96-0.02-0.67%0%47183.36+77.58+0.16%-8.82%-0.83%+8.82%
交易
日期		9110 越南控-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/082.98-0.01-0.33%-0.33%47105.78-220.49-0.47%-9.25%+0.14%+8.91%
'26/09/072.99-0.01-0.33%-0.67%47326.27+775.14+1.67%-7.74%-2%+7.07%
'26/09/043-0.05-1.64%-2.3%46551.13+693.47+1.51%-6.34%-3.15%+4.05%
'26/09/033.0700%-2.28%45857.66-307.06-0.67%-6.97%+0.67%+4.69%
'26/09/023.07+0.07+2.33%0%46164.72-784-1.67%-8.52%+4%+8.52%
'26/09/01300%0%46948.72+820.25+1.78%-6.89%-1.78%+6.89%
'26/08/313-0.1-3.23%-3.23%46128.47-202.98-0.44%-7.3%-2.79%+4.07%
'26/08/283.1-0.04-1.27%-4.46%46331.45+356.23+0.77%-6.58%-2.04%+2.12%
'26/08/273.14+0.09+2.95%-1.64%45975.22+142.6+0.31%-6.29%+2.64%+4.65%
'26/08/263.05+0.01+0.33%-1.32%45832.62+663.16+1.47%-4.92%-1.14%+3.6%
'26/08/253.0700%-1.3%45169.46+407.14+0.91%-4.05%-0.91%+2.75%
'26/08/243.07+0.02+0.66%-0.66%44762.32-461.97-1.02%-5.03%+1.68%+4.38%
'26/08/213.1100%-0.64%45224.29+290.55+0.65%-4.42%-0.65%+3.77%
'26/08/203.11+0.06+1.97%+1.31%44933.74+214.39+0.48%-3.96%+1.49%+5.27%
'26/08/193.0500%+1.31%44719.35-589.33-1.3%-5.21%+1.3%+6.52%
'26/08/183.0500%+1.31%45308.68-548.59-1.2%-6.34%+1.2%+7.65%
'26/08/173.05-0.06-1.93%-0.64%45857.27+46.26+0.1%-6.25%-2.03%+5.6%
'26/08/143.11+0.03+0.97%+0.32%45811.01-210.47-0.46%-6.68%+1.43%+7%
交易
日期		9110 越南控-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/133.08+0.03+0.98%+1.31%46021.48+503.41+1.11%-5.64%-0.13%+6.96%
'26/08/123.1400%+1.27%45518.07+397.35+0.88%-4.81%-0.88%+6.09%
'26/08/113.14+0.08+2.61%+3.92%45120.72+191.96+0.43%-4.41%+2.18%+8.33%
'26/08/103.0700%+3.91%44928.76+702.85+1.59%-2.89%-1.59%+6.8%
'26/08/073.07-0.06-1.92%+1.92%44225.91-170.79-0.38%-3.26%-1.54%+5.18%
'26/08/063.13-0.17-5.15%-3.33%44396.7-214.9-0.48%-3.73%-4.67%+0.39%
'26/08/053.3-0.13-3.79%-7%44611.6+1250.94+2.88%-0.95%-6.67%-6.05%
'26/08/043.43+0.17+5.21%-2.15%43360.66-25.75-0.06%-1.01%+5.27%-1.14%
'26/08/033.2800%-2.13%43386.41+266.66+0.62%-0.4%-0.62%-1.74%
'26/07/313.28+0.13+4.13%+1.9%43119.75+3186.45+7.98%+7.55%-3.85%-5.65%
'26/07/303.15+0.01+0.32%+2.23%39933.3-105.88-0.26%+7.27%+0.58%-5.04%
'26/07/293.14-0.01-0.32%+1.9%40039.18-1564.18-3.76%+3.23%+3.44%-1.33%
'26/07/283.1500%+1.9%41603.36-2030.83-4.65%-1.57%+4.65%+3.48%
'26/07/273.1500%+1.9%43634.19-20.65-0.05%-1.62%+0.05%+3.52%
'26/07/243.1500%+1.9%43654.84-1195.97-2.67%-4.24%+2.67%+6.15%
'26/07/233.1500%+1.9%44850.81+25.03+0.06%-4.19%-0.06%+6.09%
'26/07/223.15+0.1+3.28%+5.25%44825.78+592.91+1.34%-2.9%+1.94%+8.15%
'26/07/213.1100%+5.14%44232.87+1783.17+4.2%+1.18%-4.2%+3.97%
交易
日期		9110 越南控-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/203.11+0.01+0.32%+5.48%42449.7-221.57-0.52%+0.65%+0.84%+4.83%
'26/07/173.1-0.04-1.27%+4.14%42671.27-2953.71-6.47%-5.87%+5.2%+10%
'26/07/163.14-0.01-0.32%+3.81%45624.98-6.61-0.01%-5.88%-0.31%+9.69%
'26/07/153.15-0.03-0.94%+2.83%45631.59+893.64+2%-4%-2.94%+6.83%
'26/07/143.18+0.05+1.6%+4.47%44737.95-642.57-1.42%-5.36%+3.02%+9.83%
'26/07/133.13+0.13+4.33%+9%45380.52+25.91+0.06%-5.3%+4.27%+14.3%
'26/07/093-0.27-8.26%0%45354.61-379.8-0.83%-6.09%-7.43%+6.09%
'26/07/083.27-0.03-0.91%-0.91%45734.41+255.3+0.56%-5.56%-1.47%+4.65%
'26/07/073.3-0.06-1.79%-2.68%45479.11-1077.28-2.31%-7.75%+0.52%+5.07%
'26/07/063.36+0.16+5%+2.19%46556.39-224.23-0.48%-8.19%+5.48%+10.4%
'26/07/033.2-0.19-5.6%-3.54%46780.62+36.46+0.08%-8.12%-5.68%+4.58%
'26/07/023.39+0.02+0.59%-2.97%46744.16-274.83-0.58%-8.66%+1.17%+5.69%
'26/07/013.37+0.08+2.43%-0.61%47018.99+893.08+1.94%-6.89%+0.49%+6.28%
'26/06/303.29+0.03+0.92%+0.31%46125.91+1126.01+2.5%-4.56%-1.58%+4.86%
'26/06/293.2600%+0.31%44999.9+428.14+0.96%-3.64%-0.96%+3.95%
'26/06/263.300%+0.3%44571.76-1683.5-3.64%-7.15%+3.64%+7.45%
'26/06/253.300%+0.3%46255.26+211.66+0.46%-6.72%-0.46%+7.02%
'26/06/243.3+0.1+3.13%+3.44%46043.6-1057.05-2.24%-8.81%+5.37%+12.3%
交易
日期		9110 越南控-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/233.200%+3.44%47100.65-640.86-1.34%-10%+1.34%+13.5%
'26/06/223.2-0.2-5.88%-2.65%47741.51+1276.31+2.75%-7.57%-8.63%+4.92%
'26/06/183.4-0.1-2.86%-5.43%46465.2+587.81+1.28%-6.38%-4.14%+0.95%
'26/06/173.500%-5.43%45877.39+68.2+0.15%-6.24%-0.15%+0.82%
'26/06/163.5-0.05-1.41%-6.76%45809.19+412.2+0.91%-5.39%-2.32%-1.37%
'26/06/153.55+0.05+1.43%-5.43%45396.99+1227.95+2.78%-2.76%-1.35%-2.67%
'26/06/123.5+0.06+1.74%-3.78%44169.04+1019.58+2.36%-0.46%-0.62%-3.31%
'26/06/113.44+0.04+1.18%-2.65%43149.46-76.08-0.18%-0.64%+1.36%-2.01%
'26/06/103.4-0.34-9.09%-11.5%43225.54-1478.9-3.31%-3.93%-5.78%-7.57%
'26/06/093.74-0.06-1.58%-12.9%44704.44+1201.66+2.76%-1.27%-4.34%-11.6%
'26/06/083.8-0.15-3.8%-16.2%43502.78-1568.16-3.48%-4.71%-0.32%-11.5%
'26/06/053.95-0.01-0.25%-16.4%45070.94-606.52-1.33%-5.97%+1.08%-10.4%
'26/06/043.96+0.36+10%-8.06%45677.46-781.7-1.68%-7.56%+11.7%-0.5%
'26/06/033.6+0.3+9.09%+0.3%46459.16+901.85+1.98%-5.73%+7.11%+6.03%
'26/06/023.3+0.26+8.55%+8.88%45557.31+219.4+0.48%-5.27%+8.07%+14.2%
'26/06/013.04+0.24+8.57%+18.2%45337.91+604.97+1.35%-3.99%+7.22%+22.2%
'26/05/292.8+0.09+3.32%+22.1%44732.94+1096.5+2.51%-1.58%+0.81%+23.7%
'26/05/282.71+0.02+0.74%+23%43636.44-620.36-1.4%-2.96%+2.14%+26%
交易
日期		9110 越南控-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/272.69+0.11+4.26%+28.3%44256.8+731.43+1.68%-1.32%+2.58%+29.6%
'26/05/262.58-0.02-0.77%+27.3%43525.37-119.03-0.27%-1.59%-0.5%+28.9%
'26/05/252.6+0.09+3.59%+31.9%43644.4+1376.43+3.26%+1.61%+0.33%+30.3%
'26/05/222.51-0.01-0.4%+31.3%42267.97+899.76+2.18%+3.82%-2.58%+27.5%
'26/05/212.52-0.19-7.01%+22.1%41368.21+1347.39+3.37%+7.32%-10.4%+14.8%
'26/05/202.71-0.06-2.17%+19.5%40020.82-154.74-0.39%+6.9%-1.78%+12.6%
'26/05/192.77+0.12+4.53%+24.9%40175.56-716.26-1.75%+5.03%+6.28%+19.9%
'26/05/182.65-0.02-0.75%+24%40891.82-280.54-0.68%+4.31%-0.07%+19.7%
'26/05/152.67-0.02-0.74%+23%41172.36-579.39-1.39%+2.87%+0.65%+20.2%
'26/05/142.69-0.04-1.47%+21.2%41751.75+377.25+0.91%+3.81%-2.38%+17.4%
'26/05/132.73+0.02+0.74%+22.1%41374.5-523.82-1.25%+2.51%+1.99%+19.6%
'26/05/122.71-0.17-5.9%+14.9%41898.32+108.26+0.26%+2.77%-6.16%+12.2%
'26/05/112.88-0.04-1.37%+13.4%41790.06+186.12+0.45%+3.23%-1.82%+10.1%
'26/05/082.92-0.06-2.01%+11.1%41603.94-329.84-0.79%+2.42%-1.22%+8.65%
'26/05/072.9800%+11.1%41933.78+794.93+1.93%+4.4%-1.93%+6.67%
'26/05/062.98+0.02+0.68%+11.8%41138.85+369.56+0.91%+5.35%-0.23%+6.48%
'26/05/052.96-0.02-0.67%+11.1%40769.29+64.15+0.16%+5.51%-0.83%+5.56%
'26/05/042.98+0.13+4.56%+16.1%40705.14+1778.51+4.57%+10.3%-0.01%+5.81%
交易
日期		9110 越南控-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/302.85-0.11-3.72%+11.8%38926.63-376.87-0.96%+9.28%-2.76%+2.55%
'26/04/292.96-0.04-1.33%+10.3%39303.5-218.23-0.55%+8.67%-0.78%+1.66%
'26/04/28300%+10.3%39521.73-94.9-0.24%+8.41%+0.24%+1.92%
'26/04/273+0.06+2.04%+12.6%39616.63+684.23+1.76%+10.3%+0.28%+2.27%
'26/04/242.94-0.16-5.16%+6.77%38932.4+1218.25+3.23%+13.9%-8.39%-7.11%
'26/04/233.100%+6.77%37714.15-164.32-0.43%+13.4%+0.43%-6.61%
'26/04/223.1+0.02+0.65%+7.47%37878.47+273.36+0.73%+14.2%-0.08%-6.74%
'26/04/213.08-0.01-0.32%+7.12%37605.11+646.31+1.75%+16.2%-2.07%-9.09%
'26/04/203.09-0.01-0.32%+6.77%36958.8+154.46+0.42%+16.7%-0.74%-9.92%
'26/04/173.1+0.03+0.98%+7.82%36804.34-327.68-0.88%+15.7%+1.86%-7.85%
'26/04/163.07+0.03+0.99%+8.88%37132.02+409.88+1.12%+17%-0.13%-8.07%
'26/04/153.04+0.11+3.75%+13%36722.14+426.02+1.17%+18.3%+2.58%-5.36%
'26/04/142.93-0.15-4.87%+7.47%36296.12+838.83+2.37%+21.1%-7.24%-13.7%
'26/04/133.100%+7.42%35457.29+39.46+0.11%+21.3%-0.11%-13.8%
'26/04/103.1+0.03+0.98%+8.47%35417.83+556.67+1.6%+23.2%-0.62%-14.7%
'26/04/093.0700%+8.47%34861.16+99.78+0.29%+23.6%-0.29%-15.1%
'26/04/083.07-0.05-1.6%+6.73%34761.38+1531.56+4.61%+29.2%-6.21%-22.5%
'26/04/073.12+0.02+0.65%+7.42%33229.82+657.39+2.02%+31.9%-1.37%-24.4%
交易
日期		9110 越南控-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/023.100%+7.42%32572.43-602.39-1.82%+29.5%+1.82%-22%
'26/04/013.1+0.02+0.65%+8.12%33174.82+1451.83+4.58%+35.4%-3.93%-27.3%
'26/03/313.08-0.01-0.32%+7.77%31722.99-795.17-2.45%+32.1%+2.13%-24.3%
'26/03/303.09-0.09-2.83%+4.72%32518.16-594.43-1.8%+29.7%-1.03%-25%
'26/03/273.18+0.14+4.61%+9.54%33112.59-225.03-0.68%+28.8%+5.29%-19.3%
'26/03/263.04-0.16-5%+4.06%33337.62-101.49-0.3%+28.4%-4.7%-24.4%
'26/03/253.2+0.05+1.59%+5.71%33439.11+826.87+2.54%+31.7%-0.95%-26%
'26/03/243.1500%+5.71%32612.24-110.26-0.34%+31.3%+0.34%-25.5%
'26/03/233.15+0.02+0.64%+6.39%32722.5-821.38-2.45%+28%+3.09%-21.6%
'26/03/203.13+0.08+2.62%+9.18%33543.88-145.8-0.43%+27.5%+3.05%-18.3%
'26/03/193.0500%+9.18%33689.68-658.9-1.92%+25%+1.92%-15.9%
'26/03/183.0500%+9.18%34348.58+512.01+1.51%+26.9%-1.51%-17.8%
'26/03/173.0500%+9.18%33836.57+494.06+1.48%+28.8%-1.48%-19.6%
'26/03/163.05-0.11-3.48%+5.38%33342.51-57.81-0.17%+28.6%-3.31%-23.2%
'26/03/133.16-0.02-0.63%+4.72%33400.32-181.54-0.54%+27.9%-0.09%-23.2%
'26/03/123.1800%+4.72%33581.86-532.33-1.56%+25.9%+1.56%-21.2%
'26/03/113.18+0.03+0.95%+5.71%34114.19+1342.32+4.1%+31.1%-3.15%-25.3%
'26/03/103.15+0.02+0.64%+6.39%32771.87+661.45+2.06%+33.8%-1.42%-27.4%
交易
日期		9110 越南控-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/093.13+0.13+4.33%+11%32110.42-1489.12-4.43%+27.8%+8.76%-16.8%
'26/03/063-0.14-4.46%+6.05%33599.54-73.4-0.22%+27.5%-4.24%-21.5%
'26/03/053.14+0.13+4.32%+10.6%33672.94+844.06+2.57%+30.8%+1.75%-20.2%
'26/03/043.01+0.01+0.33%+11%32828.88-1494.77-4.35%+25.1%+4.68%-14.1%
'26/03/033-0.23-7.12%+3.1%34323.65-771.44-2.2%+22.4%-4.92%-19.3%
'26/03/023.2300%+3.1%35095.09-319.4-0.9%+21.3%+0.9%-18.2%
'26/02/263.23+0.2+6.6%+9.9%35414.49+1.420%+21.3%+6.6%-11.4%
'26/02/253.03-0.17-5.31%+4.06%35413.07+712.25+2.05%+23.8%-7.36%-19.7%
'26/02/243.2+0.05+1.59%+5.71%34700.82+927.56+2.75%+27.2%-1.16%-21.5%
'26/02/233.15+0.03+0.96%+6.73%33773.26+167.55+0.5%+27.8%+0.46%-21.1%
'26/02/113.12+0.02+0.65%+7.42%33605.71+532.74+1.61%+29.9%-0.96%-22.4%
'26/02/103.1700%+7.26%33072.97+668.35+2.06%+32.5%-2.06%-25.3%
'26/02/093.17+0.02+0.63%+7.94%32404.62+621.7+1.96%+35.1%-1.33%-27.2%
'26/02/063.15+0.05+1.61%+9.68%31782.92-18.35-0.06%+35.1%+1.67%-25.4%
'26/02/053.1+0.08+2.65%+12.6%31801.27-488.54-1.51%+33%+4.16%-20.4%
'26/02/043.02-0.13-4.13%+7.94%32289.81+94.45+0.29%+33.4%-4.42%-25.5%
'26/02/033.15+0.05+1.61%+9.68%32195.36+571.33+1.81%+35.8%-0.2%-26.1%
'26/02/023.1-0.04-1.27%+8.28%31624.03-439.72-1.37%+33.9%+0.1%-25.7%
交易
日期		9110 越南控-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/303.14+0.08+2.61%+11.1%32063.75-472.52-1.45%+32%+4.06%-20.9%
'26/01/293.06-0.08-2.55%+8.28%32536.27-267.55-0.82%+30.9%-1.73%-22.6%
'26/01/283.14+0.04+1.29%+9.68%32803.82+485.9+1.5%+32.9%-0.21%-23.2%
'26/01/273.1-0.14-4.32%+4.94%32317.92+253.4+0.79%+33.9%-5.11%-29%
'26/01/263.24+0.22+7.28%+12.6%32064.52+103.01+0.32%+34.4%+6.96%-21.8%
'26/01/233.02-0.06-1.95%+10.4%31961.51+215.43+0.68%+35.3%-2.63%-24.9%
'26/01/223.08+0.08+2.67%+13.3%31746.08+499.71+1.6%+37.5%+1.07%-24.1%
'26/01/213-0.09-2.91%+10%31246.37-513.62-1.62%+35.2%-1.29%-25.2%
'26/01/203.0900%+10%31759.99+120.7+0.38%+35.7%-0.38%-25.7%
'26/01/193.09-0.06-1.9%+7.94%31639.29+230.59+0.73%+36.7%-2.63%-28.8%
'26/01/163.15-0.02-0.63%+7.26%31408.7+598.12+1.94%+39.4%-2.57%-32.1%
'26/01/153.17+0.07+2.26%+9.68%30810.58-131.2-0.42%+38.8%+2.68%-29.1%
'26/01/143.1+0.05+1.64%+11.5%30941.78+234.56+0.76%+39.9%+0.88%-28.4%
'26/01/133.05+0.04+1.33%+13%30707.22+139.93+0.46%+40.5%+0.87%-27.5%
'26/01/123.01-0.04-1.31%+11.5%30567.29+278.33+0.92%+41.8%-2.23%-30.3%
'26/01/093.05+0.03+0.99%+12.6%30288.96-71.59-0.24%+41.5%+1.23%-28.9%
'26/01/083.0200%+12.6%30360.55-74.92-0.25%+41.1%+0.25%-28.5%
'26/01/073.02-0.12-3.82%+8.28%30435.47-140.83-0.46%+40.5%-3.36%-32.2%
交易
日期		9110 越南控-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/063.14-0.01-0.32%+7.94%30576.3+471.26+1.57%+42.7%-1.89%-34.7%
'26/01/053.15-0.05-1.56%+6.25%30105.04+755.23+2.57%+46.3%-4.13%-40.1%
'26/01/023.2+0.06+1.91%+8.28%29349.81+386.21+1.33%+48.3%+0.58%-40%
'25/12/313.14+0.06+1.95%+10.4%28963.6+256.47+0.89%+49.6%+1.06%-39.2%
'25/12/303.08-0.18-5.52%+4.29%28707.13-103.76-0.36%+49.1%-5.16%-44.8%
'25/12/293.26+0.06+1.88%+6.25%28810.89+254.87+0.89%+50.4%+0.99%-44.2%
'25/12/263.200%+6.25%28556.02+184.04+0.65%+51.4%-0.65%-45.1%
'25/12/243.2+0.15+4.92%+11.5%28371.98+61.51+0.22%+51.7%+4.7%-40.2%
'25/12/233.05-0.15-4.69%+6.25%28310.47+160.83+0.57%+52.6%-5.26%-46.3%
'25/12/223.200%+6.25%28149.64+453.29+1.64%+55.1%-1.64%-48.8%
'25/12/193.2-0.01-0.31%+5.92%27696.35+227.82+0.83%+56.4%-1.14%-50.4%
'25/12/183.2100%+5.92%27468.53-56.64-0.21%+56%+0.21%-50.1%
'25/12/173.1500%+6.03%27525.17-11.49-0.04%+56%+0.04%-49.9%
'25/12/163.15+0.07+2.27%+8.44%27536.66-330.28-1.19%+54.1%+3.46%-45.7%
'25/12/153.08+0.06+1.99%+10.6%27866.94-331.08-1.17%+52.3%+3.16%-41.7%
'25/12/123.02-0.2-6.21%+3.73%28198.02+173.27+0.62%+53.3%-6.83%-49.5%
'25/12/113.22+0.15+4.89%+8.79%28024.75-375.98-1.32%+51.2%+6.21%-42.4%
'25/12/103.0700%+8.79%28400.73+218.13+0.77%+52.4%-0.77%-43.6%
交易
日期		9110 越南控-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/093.07+0.07+2.33%+11.3%28182.6-121.18-0.43%+51.7%+2.76%-40.4%
'25/12/083-0.02-0.66%+10.6%28303.78+322.89+1.15%+53.5%-1.81%-42.9%
'25/12/053.02-0.01-0.33%+10.2%27980.89+185.18+0.67%+54.5%-1%-44.3%
'25/12/043.03-0.01-0.33%+9.87%27795.71+2.67+0.01%+54.5%-0.34%-44.7%
'25/12/033.0400%+9.87%27793.04+228.77+0.83%+55.8%-0.83%-45.9%
'25/12/023.0300%+9.9%27564.27+221.74+0.81%+57.1%-0.81%-47.2%
'25/12/013.03+0.01+0.33%+10.3%27342.53-283.95-1.03%+55.5%+1.36%-45.2%
'25/11/283.0200%+10.3%27626.48+71.95+0.26%+55.9%-0.26%-45.6%
'25/11/273.02+0.12+4.14%+14.8%27554.53+144.99+0.53%+56.7%+3.61%-41.9%
'25/11/262.9-0.02-0.68%+14%27409.54+497.37+1.85%+59.6%-2.53%-45.5%
'25/11/252.92-0.01-0.34%+13.7%26912.17+407.93+1.54%+62%-1.88%-48.4%
'25/11/242.93-0.06-2.01%+11.4%26504.24+69.3+0.26%+62.5%-2.27%-51.1%
'25/11/212.99-0.04-1.32%+9.9%26434.94-991.42-3.61%+56.6%+2.29%-46.7%
'25/11/203.0300%+9.9%27426.36+846.24+3.18%+61.6%-3.18%-51.7%
'25/11/193.0300%+9.9%26580.12-176-0.66%+60.5%+0.66%-50.6%
'25/11/183.03-0.05-1.62%+8.12%26756.12-691.19-2.52%+56.5%+0.9%-48.4%
'25/11/173.08-0.01-0.32%+7.77%27447.31+49.81+0.18%+56.8%-0.5%-49%
'25/11/143.09+0.04+1.31%+9.18%27397.5-506.06-1.81%+53.9%+3.12%-44.7%
交易
日期		9110 越南控-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/133.05-0.05-1.61%+7.42%27903.56-43.53-0.16%+53.7%-1.45%-46.3%
'25/11/123.1+0.06+1.97%+9.54%27947.09+162.14+0.58%+54.6%+1.39%-45%
'25/11/113.04+0.02+0.66%+10.3%27784.95-84.56-0.3%+54.1%+0.96%-43.8%
'25/11/103.02-0.03-0.98%+9.18%27869.51+218.1+0.79%+55.3%-1.77%-46.1%
'25/11/073.05+0.05+1.67%+11%27651.41-248.04-0.89%+53.9%+2.56%-42.9%
'25/11/063-0.17-5.36%+5.05%27899.45+182.39+0.66%+55%-6.02%-49.9%
'25/11/053.17+0.05+1.6%+6.73%27717.06-399.5-1.42%+52.8%+3.02%-46%