≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

910861 神州-DR / K線比較(日)

910861 神州-DR

日期: 11/04
成交價昨收漲跌價漲跌幅振幅開盤最高最低
4.014.02-0.01-0.25%2.99%4.024.023.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
186.9萬161.09張/筆3.94N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
104.08萬91.13張/筆4+0.01 (+0.25%)

連續漲跌: 首日下跌  ( -0.01元 / -0.25%)

上市指數: 42948.91 (-358.63 / -0.83%)

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		910861 神州-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/044.01-0.01-0.25%-0.25%42948.91-358.63-0.83%-0.83%+0.58%+0.58%
'26/11/034.02+0.01+0.25%0%43307.54-1612.6-3.59%-4.39%+3.84%+4.39%
'26/11/024.0100%0%44920.14-291.69-0.65%-5.01%+0.65%+5.01%
'26/10/304.01+0.02+0.5%+0.5%45211.83-1156.5-2.49%-7.37%+2.99%+7.88%
'26/10/293.99+0.01+0.25%+0.75%46368.33-667.25-1.42%-8.69%+1.67%+9.44%
'26/10/283.98-0.07-1.73%-0.99%47035.58+939.35+2.04%-6.83%-3.77%+5.84%
'26/10/274.05+0.02+0.5%-0.5%46096.23+54.8+0.12%-6.72%+0.38%+6.22%
'26/10/224.03-0.03-0.74%-1.23%46041.43-846.34-1.81%-8.4%+1.07%+7.17%
'26/10/214.06-0.01-0.25%-1.47%46887.77+594.84+1.28%-7.22%-1.53%+5.75%
'26/10/204.07-0.12-2.86%-4.3%46292.93-529.15-1.13%-8.27%-1.73%+3.98%
'26/10/194.19-0.03-0.71%-4.98%46822.08-289.18-0.61%-8.84%-0.1%+3.86%
'26/10/164.22-0.02-0.47%-5.42%47111.26+141.39+0.3%-8.56%-0.77%+3.14%
'26/10/154.24-0.08-1.85%-7.18%46969.87-1655.96-3.41%-11.7%+1.56%+4.5%
'26/10/144.3200%-7.18%48625.83+284.52+0.59%-11.2%-0.59%+3.98%
'26/10/134.32-0.03-0.69%-7.82%48341.31-960.65-1.95%-12.9%+1.26%+5.07%
'26/10/124.35-0.16-3.55%-11.1%49301.96-11.48-0.02%-12.9%-3.53%+1.82%
'26/10/084.51-0.05-1.1%-12.1%49313.44-492.93-0.99%-13.8%-0.11%+1.71%
'26/10/074.56-0.12-2.56%-14.3%49806.37-16.18-0.03%-13.8%-2.53%-0.52%
交易
日期		910861 神州-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/064.6800%-14.3%49822.55+110.51+0.22%-13.6%-0.22%-0.71%
'26/10/054.68-0.05-1.06%-15.2%49712.04+1236.3+2.55%-11.4%-3.61%-3.82%
'26/10/024.73+0.04+0.85%-14.5%48475.74+122.25+0.25%-11.2%+0.6%-3.32%
'26/10/014.69-0.01-0.21%-14.7%48353.49+413.36+0.86%-10.4%-1.07%-4.27%
'26/09/304.7-0.01-0.21%-14.9%47940.13+308.17+0.65%-9.83%-0.86%-5.03%
'26/09/294.71+0.09+1.95%-13.2%47631.96-392.64-0.82%-10.6%+2.77%-2.63%
'26/09/244.62+0.09+1.99%-11.5%48024.6-132.69-0.28%-10.8%+2.27%-0.66%
'26/09/234.53+0.11+2.49%-9.28%48157.29+357.12+0.75%-10.1%+1.74%+0.87%
'26/09/224.42-0.08-1.78%-10.9%47800.17+81.33+0.17%-10%-1.95%-0.89%
'26/09/214.5+0.24+5.63%-5.87%47718.84+538.09+1.14%-8.97%+4.49%+3.1%
'26/09/184.26-0.1-2.29%-8.03%47180.75+892.75+1.93%-7.21%-4.22%-0.81%
'26/09/174.36+0.32+7.92%-0.74%46288+439.1+0.96%-6.33%+6.96%+5.58%
'26/09/164.04+0.11+2.8%+2.04%45848.9+337.41+0.74%-5.63%+2.06%+7.67%
'26/09/153.93-0.06-1.5%+0.5%45511.49-351.03-0.77%-6.35%-0.73%+6.85%
'26/09/143.99+0.15+3.91%+4.43%45862.52-322.33-0.7%-7.01%+4.61%+11.4%
'26/09/113.84+0.14+3.78%+8.38%46184.85-755.64-1.61%-8.5%+5.39%+16.9%
'26/09/103.7+0.06+1.65%+10.2%46940.49-242.87-0.51%-8.97%+2.16%+19.1%
'26/09/093.64-0.01-0.27%+9.86%47183.36+77.58+0.16%-8.82%-0.43%+18.7%
交易
日期		910861 神州-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/083.65-0.05-1.35%+8.38%47105.78-220.49-0.47%-9.25%-0.88%+17.6%
'26/09/073.7+0.03+0.82%+9.26%47326.27+775.14+1.67%-7.74%-0.85%+17%
'26/09/043.67-0.01-0.27%+8.97%46551.13+693.47+1.51%-6.34%-1.78%+15.3%
'26/09/033.68-0.05-1.34%+7.51%45857.66-307.06-0.67%-6.97%-0.67%+14.5%
'26/09/023.73-0.08-2.1%+5.25%46164.72-784-1.67%-8.52%-0.43%+13.8%
'26/09/013.81-0.03-0.78%+4.43%46948.72+820.25+1.78%-6.89%-2.56%+11.3%
'26/08/313.8400%+4.43%46128.47-202.98-0.44%-7.3%+0.44%+11.7%
'26/08/283.8400%+4.43%46331.45+356.23+0.77%-6.58%-0.77%+11%
'26/08/273.84-0.01-0.26%+4.16%45975.22+142.6+0.31%-6.29%-0.57%+10.4%
'26/08/263.8500%+4.16%45832.62+663.16+1.47%-4.92%-1.47%+9.07%
'26/08/253.85+0.01+0.26%+4.43%45169.46+407.14+0.91%-4.05%-0.65%+8.48%
'26/08/243.84-0.01-0.26%+4.16%44762.32-461.97-1.02%-5.03%+0.76%+9.19%
'26/08/213.85+0.05+1.32%+5.53%45224.29+290.55+0.65%-4.42%+0.67%+9.94%
'26/08/203.8-0.05-1.3%+4.16%44933.74+214.39+0.48%-3.96%-1.78%+8.11%
'26/08/193.85-0.03-0.77%+3.35%44719.35-589.33-1.3%-5.21%+0.53%+8.56%
'26/08/183.88-0.03-0.77%+2.56%45308.68-548.59-1.2%-6.34%+0.43%+8.9%
'26/08/173.91-0.06-1.51%+1.01%45857.27+46.26+0.1%-6.25%-1.61%+7.26%
'26/08/143.97+0.02+0.51%+1.52%45811.01-210.47-0.46%-6.68%+0.97%+8.2%
交易
日期		910861 神州-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/133.95-0.04-1%+0.5%46021.48+503.41+1.11%-5.64%-2.11%+6.15%
'26/08/123.99+0.06+1.53%+2.04%45518.07+397.35+0.88%-4.81%+0.65%+6.85%
'26/08/113.93-0.01-0.25%+1.78%45120.72+191.96+0.43%-4.41%-0.68%+6.18%
'26/08/103.94+0.03+0.77%+2.56%44928.76+702.85+1.59%-2.89%-0.82%+5.44%
'26/08/073.9100%+2.56%44225.91-170.79-0.38%-3.26%+0.38%+5.82%
'26/08/063.9100%+2.56%44396.7-214.9-0.48%-3.73%+0.48%+6.28%
'26/08/053.91-0.01-0.26%+2.3%44611.6+1250.94+2.88%-0.95%-3.14%+3.25%
'26/08/043.92+0.1+2.62%+4.97%43360.66-25.75-0.06%-1.01%+2.68%+5.98%
'26/08/033.82+0.03+0.79%+5.8%43386.41+266.66+0.62%-0.4%+0.17%+6.2%
'26/07/313.7900%+5.8%43119.75+3186.45+7.98%+7.55%-7.98%-1.75%
'26/07/303.79-0.02-0.52%+5.25%39933.3-105.88-0.26%+7.27%-0.26%-2.02%
'26/07/293.81-0.14-3.54%+1.52%40039.18-1564.18-3.76%+3.23%+0.22%-1.72%
'26/07/283.95-0.06-1.5%0%41603.36-2030.83-4.65%-1.57%+3.15%+1.57%
'26/07/274.0300%0%43634.19-20.65-0.05%-1.62%+0.05%+1.62%
'26/07/244.03-0.01-0.25%-0.25%43654.84-1195.97-2.67%-4.24%+2.42%+3.99%
'26/07/234.04+0.01+0.25%0%44850.81+25.03+0.06%-4.19%+0.19%+4.19%
'26/07/224.03+0.05+1.26%+1.26%44825.78+592.91+1.34%-2.9%-0.08%+4.16%
'26/07/213.98+0.04+1.02%+2.28%44232.87+1783.17+4.2%+1.18%-3.18%+1.11%
交易
日期		910861 神州-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/203.94-0.15-3.67%-1.47%42449.7-221.57-0.52%+0.65%-3.15%-2.12%
'26/07/174.09-0.02-0.49%-1.95%42671.27-2953.71-6.47%-5.87%+5.98%+3.92%
'26/07/164.11-0.01-0.24%-2.18%45624.98-6.61-0.01%-5.88%-0.23%+3.69%
'26/07/154.12-0.14-3.29%-5.4%45631.59+893.64+2%-4%-5.29%-1.4%
'26/07/144.26-0.07-1.62%-6.93%44737.95-642.57-1.42%-5.36%-0.2%-1.57%
'26/07/134.33+0.03+0.7%-6.28%45380.52+25.91+0.06%-5.3%+0.64%-0.97%
'26/07/094.3+0.01+0.23%-6.06%45354.61-379.8-0.83%-6.09%+1.06%+0.03%
'26/07/084.29-0.11-2.5%-8.41%45734.41+255.3+0.56%-5.56%-3.06%-2.85%
'26/07/074.4-0.03-0.68%-9.03%45479.11-1077.28-2.31%-7.75%+1.63%-1.28%
'26/07/064.4300%-9.03%46556.39-224.23-0.48%-8.19%+0.48%-0.84%
'26/07/034.43+0.07+1.61%-7.57%46780.62+36.46+0.08%-8.12%+1.53%+0.55%
'26/07/024.44+0.03+0.68%-6.8%46744.16-274.83-0.58%-8.66%+1.26%+1.85%
'26/07/014.41+0.01+0.23%-6.59%47018.99+893.08+1.94%-6.89%-1.71%+0.3%
'26/06/304.4+0.03+0.69%-5.95%46125.91+1126.01+2.5%-4.56%-1.81%-1.39%
'26/06/294.37+0.01+0.23%-5.73%44999.9+428.14+0.96%-3.64%-0.73%-2.09%
'26/06/264.36+0.01+0.23%-5.52%44571.76-1683.5-3.64%-7.15%+3.87%+1.63%
'26/06/254.35-0.12-2.68%-8.05%46255.26+211.66+0.46%-6.72%-3.14%-1.33%
'26/06/244.47+0.05+1.13%-7.01%46043.6-1057.05-2.24%-8.81%+3.37%+1.8%
交易
日期		910861 神州-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/234.42-0.07-1.56%-8.46%47100.65-640.86-1.34%-10%-0.22%+1.58%
'26/06/224.49-0.01-0.22%-8.67%47741.51+1276.31+2.75%-7.57%-2.97%-1.1%
'26/06/184.5-0.08-1.75%-10.3%46465.2+587.81+1.28%-6.38%-3.03%-3.88%
'26/06/174.58-0.06-1.29%-11.4%45877.39+68.2+0.15%-6.24%-1.44%-5.18%
'26/06/164.64-0.04-0.85%-12.2%45809.19+412.2+0.91%-5.39%-1.76%-6.79%
'26/06/154.68+0.04+0.86%-11.4%45396.99+1227.95+2.78%-2.76%-1.92%-8.66%
'26/06/124.64+0.08+1.75%-9.87%44169.04+1019.58+2.36%-0.46%-0.61%-9.4%
'26/06/114.5600%-9.87%43149.46-76.08-0.18%-0.64%+0.18%-9.23%
'26/06/104.56-0.09-1.94%-11.6%43225.54-1478.9-3.31%-3.93%+1.37%-7.69%
'26/06/094.65+0.02+0.43%-11.2%44704.44+1201.66+2.76%-1.27%-2.33%-9.96%
'26/06/084.63-0.34-6.84%-17.3%43502.78-1568.16-3.48%-4.71%-3.36%-12.6%
'26/06/054.97+0.05+1.02%-16.5%45070.94-606.52-1.33%-5.97%+2.35%-10.5%
'26/06/044.92+0.15+3.14%-13.8%45677.46-781.7-1.68%-7.56%+4.82%-6.28%
'26/06/034.77-0.02-0.42%-14.2%46459.16+901.85+1.98%-5.73%-2.4%-8.47%
'26/06/024.79+0.13+2.79%-11.8%45557.31+219.4+0.48%-5.27%+2.31%-6.53%
'26/06/014.66+0.08+1.75%-10.3%45337.91+604.97+1.35%-3.99%+0.4%-6.27%
'26/05/294.58+0.08+1.78%-8.67%44732.94+1096.5+2.51%-1.58%-0.73%-7.09%
'26/05/284.5-0.22-4.66%-12.9%43636.44-620.36-1.4%-2.96%-3.26%-9.97%
交易
日期		910861 神州-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/274.72-0.04-0.84%-13.7%44256.8+731.43+1.68%-1.32%-2.52%-12.3%
'26/05/264.76-0.09-1.86%-15.3%43525.37-119.03-0.27%-1.59%-1.59%-13.7%
'26/05/254.85-0.12-2.41%-17.3%43644.4+1376.43+3.26%+1.61%-5.67%-18.9%
'26/05/224.97-0.08-1.58%-18.6%42267.97+899.76+2.18%+3.82%-3.76%-22.4%
'26/05/215.05+0.03+0.6%-18.1%41368.21+1347.39+3.37%+7.32%-2.77%-25.4%
'26/05/205.02-0.16-3.09%-20.7%40020.82-154.74-0.39%+6.9%-2.7%-27.6%
'26/05/195.18-0.1-1.89%-22.2%40175.56-716.26-1.75%+5.03%-0.14%-27.2%
'26/05/185.28+0.11+2.13%-20.5%40891.82-280.54-0.68%+4.31%+2.81%-24.8%
'26/05/155.17+0.27+5.51%-16.1%41172.36-579.39-1.39%+2.87%+6.9%-19%
'26/05/144.9-0.27-5.22%-20.5%41751.75+377.25+0.91%+3.81%-6.13%-24.3%
'26/05/135.17+0.24+4.87%-16.6%41374.5-523.82-1.25%+2.51%+6.12%-19.1%
'26/05/124.93+0.18+3.79%-13.5%41898.32+108.26+0.26%+2.77%+3.53%-16.2%
'26/05/114.75+0.23+5.09%-9.07%41790.06+186.12+0.45%+3.23%+4.64%-12.3%
'26/05/084.52-0.04-0.88%-9.87%41603.94-329.84-0.79%+2.42%-0.09%-12.3%
'26/05/074.56-0.1-2.15%-11.8%41933.78+794.93+1.93%+4.4%-4.08%-16.2%
'26/05/064.66+0.15+3.33%-8.87%41138.85+369.56+0.91%+5.35%+2.42%-14.2%
'26/05/054.51+0.41+10%+0.24%40769.29+64.15+0.16%+5.51%+9.84%-5.27%
'26/05/044.1+0.06+1.49%+1.73%40705.14+1778.51+4.57%+10.3%-3.08%-8.6%
交易
日期		910861 神州-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/304.04+0.01+0.25%+1.99%38926.63-376.87-0.96%+9.28%+1.21%-7.29%
'26/04/294.03-0.05-1.23%+0.74%39303.5-218.23-0.55%+8.67%-0.68%-7.94%
'26/04/284.08-0.13-3.09%-2.38%39521.73-94.9-0.24%+8.41%-2.85%-10.8%
'26/04/274.21-0.04-0.94%-3.29%39616.63+684.23+1.76%+10.3%-2.7%-13.6%
'26/04/244.25-0.04-0.93%-4.2%38932.4+1218.25+3.23%+13.9%-4.16%-18.1%
'26/04/234.29-0.11-2.5%-6.59%37714.15-164.32-0.43%+13.4%-2.07%-20%
'26/04/224.4+0.03+0.69%-5.95%37878.47+273.36+0.73%+14.2%-0.04%-20.2%
'26/04/214.37+0.02+0.46%-5.52%37605.11+646.31+1.75%+16.2%-1.29%-21.7%
'26/04/204.3500%-5.52%36958.8+154.46+0.42%+16.7%-0.42%-22.2%
'26/04/174.35+0.01+0.23%-5.3%36804.34-327.68-0.88%+15.7%+1.11%-21%
'26/04/164.34+0.04+0.93%-4.42%37132.02+409.88+1.12%+17%-0.19%-21.4%
'26/04/154.3+0.04+0.94%-3.52%36722.14+426.02+1.17%+18.3%-0.23%-21.9%
'26/04/144.26-0.03-0.7%-4.2%36296.12+838.83+2.37%+21.1%-3.07%-25.3%
'26/04/134.29-0.07-1.61%-5.73%35457.29+39.46+0.11%+21.3%-1.72%-27%
'26/04/104.36+0.03+0.69%-5.08%35417.83+556.67+1.6%+23.2%-0.91%-28.3%
'26/04/094.33-0.11-2.48%-7.43%34861.16+99.78+0.29%+23.6%-2.77%-31%
'26/04/084.44+0.04+0.91%-6.59%34761.38+1531.56+4.61%+29.2%-3.7%-35.8%
'26/04/074.4-0.03-0.68%-7.22%33229.82+657.39+2.02%+31.9%-2.7%-39.1%
交易
日期		910861 神州-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/024.4300%-7.22%32572.43-602.39-1.82%+29.5%+1.82%-36.7%
'26/04/014.43+0.09+2.07%-5.3%33174.82+1451.83+4.58%+35.4%-2.51%-40.7%
'26/03/314.34-0.01-0.23%-5.52%31722.99-795.17-2.45%+32.1%+2.22%-37.6%
'26/03/304.35-0.2-4.4%-9.67%32518.16-594.43-1.8%+29.7%-2.6%-39.4%
'26/03/274.55+0.01+0.22%-9.47%33112.59-225.03-0.68%+28.8%+0.9%-38.3%
'26/03/264.54-0.16-3.4%-12.6%33337.62-101.49-0.3%+28.4%-3.1%-41%
'26/03/254.7-0.06-1.26%-13.7%33439.11+826.87+2.54%+31.7%-3.8%-45.4%
'26/03/244.76-0.01-0.21%-13.8%32612.24-110.26-0.34%+31.3%+0.13%-45.1%
'26/03/234.77-0.31-6.1%-19.1%32722.5-821.38-2.45%+28%-3.65%-47.1%
'26/03/205.08-0.09-1.74%-20.5%33543.88-145.8-0.43%+27.5%-1.31%-48%
'26/03/195.1700%-20.5%33689.68-658.9-1.92%+25%+1.92%-45.5%
'26/03/185.17+0.01+0.19%-20.3%34348.58+512.01+1.51%+26.9%-1.32%-47.3%
'26/03/175.16-0.01-0.19%-20.5%33836.57+494.06+1.48%+28.8%-1.67%-49.3%
'26/03/165.1700%-20.5%33342.51-57.81-0.17%+28.6%+0.17%-49.1%
'26/03/135.1700%-20.5%33400.32-181.54-0.54%+27.9%+0.54%-48.4%
'26/03/125.17+0.02+0.39%-20.2%33581.86-532.33-1.56%+25.9%+1.95%-46.1%
'26/03/115.1500%-20.2%34114.19+1342.32+4.1%+31.1%-4.1%-51.2%
'26/03/105.15+0.11+2.18%-18.5%32771.87+661.45+2.06%+33.8%+0.12%-52.2%
交易
日期		910861 神州-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/095.04-0.1-1.95%-20%32110.42-1489.12-4.43%+27.8%+2.48%-47.9%
'26/03/065.14+0.05+0.98%-19.3%33599.54-73.4-0.22%+27.5%+1.2%-46.8%
'26/03/055.09+0.01+0.2%-19.1%33672.94+844.06+2.57%+30.8%-2.37%-49.9%
'26/03/045.08-0.04-0.78%-19.7%32828.88-1494.77-4.35%+25.1%+3.57%-44.9%
'26/03/035.12-0.08-1.54%-21%34323.65-771.44-2.2%+22.4%+0.66%-43.3%
'26/03/025.2-0.02-0.38%-21.3%35095.09-319.4-0.9%+21.3%+0.52%-42.5%
'26/02/265.22-0.02-0.38%-21.6%35414.49+1.420%+21.3%-0.38%-42.8%
'26/02/255.24-0.08-1.5%-22.7%35413.07+712.25+2.05%+23.8%-3.55%-46.5%
'26/02/245.32-0.1-1.85%-24.2%34700.82+927.56+2.75%+27.2%-4.6%-51.3%
'26/02/235.42+0.05+0.93%-23.5%33773.26+167.55+0.5%+27.8%+0.43%-51.3%
'26/02/115.37-0.06-1.1%-24.3%33605.71+532.74+1.61%+29.9%-2.71%-54.2%
'26/02/105.43+0.06+1.12%-23.5%33072.97+668.35+2.06%+32.5%-0.94%-56%
'26/02/095.37-0.08-1.47%-24.6%32404.62+621.7+1.96%+35.1%-3.43%-59.7%
'26/02/065.45-0.01-0.18%-24.7%31782.92-18.35-0.06%+35.1%-0.12%-59.8%
'26/02/055.46-0.03-0.55%-25.1%31801.27-488.54-1.51%+33%+0.96%-58.1%
'26/02/045.49-0.12-2.14%-26.7%32289.81+94.45+0.29%+33.4%-2.43%-60.1%
'26/02/035.61-0.44-7.27%-32.1%32195.36+571.33+1.81%+35.8%-9.08%-67.9%
'26/02/026.05+0.55+10%-25.3%31624.03-439.72-1.37%+33.9%+11.4%-59.2%
交易
日期		910861 神州-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/305.5-0.09-1.61%-26.5%32063.75-472.52-1.45%+32%-0.16%-58.5%
'26/01/295.59-0.12-2.1%-28%32536.27-267.55-0.82%+30.9%-1.28%-58.9%
'26/01/285.71+0.14+2.51%-26.2%32803.82+485.9+1.5%+32.9%+1.01%-59.1%
'26/01/275.57-0.09-1.59%-27.4%32317.92+253.4+0.79%+33.9%-2.38%-61.3%
'26/01/265.6600%-27.4%32064.52+103.01+0.32%+34.4%-0.32%-61.8%
'26/01/235.6600%-27.4%31961.51+215.43+0.68%+35.3%-0.68%-62.7%
'26/01/225.66+0.1+1.8%-26.1%31746.08+499.71+1.6%+37.5%+0.2%-63.5%
'26/01/215.56-0.01-0.18%-26.2%31246.37-513.62-1.62%+35.2%+1.44%-61.4%
'26/01/205.57-0.12-2.11%-27.8%31759.99+120.7+0.38%+35.7%-2.49%-63.5%
'26/01/195.6900%-27.8%31639.29+230.59+0.73%+36.7%-0.73%-64.5%
'26/01/165.69-0.01-0.18%-27.9%31408.7+598.12+1.94%+39.4%-2.12%-67.3%
'26/01/155.700%-27.9%30810.58-131.2-0.42%+38.8%+0.42%-66.7%
'26/01/145.7+0.1+1.79%-26.6%30941.78+234.56+0.76%+39.9%+1.03%-66.5%
'26/01/135.6+0.1+1.82%-25.3%30707.22+139.93+0.46%+40.5%+1.36%-65.8%
'26/01/125.5+0.06+1.1%-24.4%30567.29+278.33+0.92%+41.8%+0.18%-66.2%
'26/01/095.44+0.1+1.87%-23%30288.96-71.59-0.24%+41.5%+2.11%-64.5%
'26/01/085.34+0.07+1.33%-22%30360.55-74.92-0.25%+41.1%+1.58%-63.1%
'26/01/075.27-0.03-0.57%-22.5%30435.47-140.83-0.46%+40.5%-0.11%-62.9%
交易
日期		910861 神州-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/065.3+0.04+0.76%-21.9%30576.3+471.26+1.57%+42.7%-0.81%-64.5%
'26/01/055.26+0.03+0.57%-21.4%30105.04+755.23+2.57%+46.3%-2%-67.7%
'26/01/025.2300%-21.4%29349.81+386.21+1.33%+48.3%-1.33%-69.7%
'25/12/315.2300%-21.4%28963.6+256.47+0.89%+49.6%-0.89%-71%
'25/12/305.23+0.03+0.58%-21%28707.13-103.76-0.36%+49.1%+0.94%-70%
'25/12/295.2-0.09-1.7%-22.3%28810.89+254.87+0.89%+50.4%-2.59%-72.7%
'25/12/265.29+0.01+0.19%-22.2%28556.02+184.04+0.65%+51.4%-0.46%-73.5%
'25/12/245.2800%-22.2%28371.98+61.51+0.22%+51.7%-0.22%-73.9%
'25/12/235.28-0.05-0.94%-22.9%28310.47+160.83+0.57%+52.6%-1.51%-75.5%
'25/12/225.3300%-22.9%28149.64+453.29+1.64%+55.1%-1.64%-78%
'25/12/195.33+0.01+0.19%-22.7%27696.35+227.82+0.83%+56.4%-0.64%-79.1%
'25/12/185.32+0.02+0.38%-22.5%27468.53-56.64-0.21%+56%+0.59%-78.5%
'25/12/175.3-0.07-1.3%-23.5%27525.17-11.49-0.04%+56%-1.26%-79.4%
'25/12/165.37-0.08-1.47%-24.6%27536.66-330.28-1.19%+54.1%-0.28%-78.7%
'25/12/155.45+0.05+0.93%-23.9%27866.94-331.08-1.17%+52.3%+2.1%-76.2%
'25/12/125.4-0.02-0.37%-24.2%28198.02+173.27+0.62%+53.3%-0.99%-77.4%
'25/12/115.42+0.03+0.56%-23.7%28024.75-375.98-1.32%+51.2%+1.88%-75%
'25/12/105.39-0.06-1.1%-24.6%28400.73+218.13+0.77%+52.4%-1.87%-77%
交易
日期		910861 神州-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/095.45-0.08-1.45%-25.7%28182.6-121.18-0.43%+51.7%-1.02%-77.4%
'25/12/085.5300%-25.7%28303.78+322.89+1.15%+53.5%-1.15%-79.2%
'25/12/055.53-0.01-0.18%-25.8%27980.89+185.18+0.67%+54.5%-0.85%-80.3%
'25/12/045.54-0.05-0.89%-26.5%27795.71+2.67+0.01%+54.5%-0.9%-81%
'25/12/035.59-0.1-1.76%-27.8%27793.04+228.77+0.83%+55.8%-2.59%-83.6%
'25/12/025.69-0.04-0.7%-28.3%27564.27+221.74+0.81%+57.1%-1.51%-85.3%
'25/12/015.7200%-28.3%27342.53-283.95-1.03%+55.5%+1.03%-83.8%
'25/11/285.72-0.04-0.69%-28.8%27626.48+71.95+0.26%+55.9%-0.95%-84.7%
'25/11/275.76+0.12+2.13%-27.3%27554.53+144.99+0.53%+56.7%+1.6%-84%
'25/11/265.64-0.03-0.53%-27.7%27409.54+497.37+1.85%+59.6%-2.38%-87.3%
'25/11/255.6700%-27.7%26912.17+407.93+1.54%+62%-1.54%-89.7%
'25/11/245.67+0.12+2.16%-26.1%26504.24+69.3+0.26%+62.5%+1.9%-88.6%
'25/11/215.55-0.2-3.48%-28.7%26434.94-991.42-3.61%+56.6%+0.13%-85.3%
'25/11/205.75-0.06-1.03%-29.4%27426.36+846.24+3.18%+61.6%-4.21%-91%
'25/11/195.81+0.01+0.17%-29.3%26580.12-176-0.66%+60.5%+0.83%-89.8%
'25/11/185.8-0.1-1.69%-30.5%26756.12-691.19-2.52%+56.5%+0.83%-87%
'25/11/175.900%-30.5%27447.31+49.81+0.18%+56.8%-0.18%-87.3%
'25/11/145.9-0.1-1.67%-31.7%27397.5-506.06-1.81%+53.9%+0.14%-85.6%
交易
日期		910861 神州-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/136+0.05+0.84%-31.1%27903.56-43.53-0.16%+53.7%+1%-84.8%
'25/11/125.95+0.09+1.54%-30%27947.09+162.14+0.58%+54.6%+0.96%-84.6%
'25/11/115.86-0.04-0.68%-30.5%27784.95-84.56-0.3%+54.1%-0.38%-84.6%
'25/11/105.9+0.03+0.51%-30.2%27869.51+218.1+0.79%+55.3%-0.28%-85.5%
'25/11/075.87+0.06+1.03%-29.4%27651.41-248.04-0.89%+53.9%+1.92%-83.4%
'25/11/065.8100%-29.4%27899.45+182.39+0.66%+55%-0.66%-84.4%
'25/11/055.81-0.05-0.85%-30%27717.06-399.5-1.42%+52.8%+0.57%-82.8%