≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9105 泰金寶-DR / K線比較(日)

9105 泰金寶-DR

日期: 11/04權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7.547.64-0.1-1.31%5.63%7.77.737.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
18,4821.39億3,8374.82張/筆7.52N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
25,4331.95億5,6044.54張/筆7.66-0.35 (-4.38%)

連續漲跌: 連5跌  ( -1.11元 / -12.83%)

上市指數: 42948.91 (-358.63 / -0.83%)

新聞及公告

• 外資終止連10賣！一文看進出前10大　回補友達4.4萬張 (ETtoday新聞雲 10/21 17:26)

• 外資對台積電連9砍！累計提款逾12萬張　今日進出前10大一文看 (ETtoday新聞雲 10/19 17:37)

• 三大法人聯手砍　外資進出前10大一文看、賣超友達逾7萬張 (ETtoday新聞雲 10/07 17:23)

• 外資拒抱股過中秋！重砍友達近8萬張　進出前10大一文看 (ETtoday新聞雲 09/24 17:23)

• 外資倒貨383億！終結連4買　敲力積電2.8萬張、砍緯創3.3萬張 (ETtoday新聞雲 09/10 16:38)

• 外資終結連6買！提款台股119億元卻敲進萬張凌巨　進出前10一文看 (ETtoday新聞雲 08/18 16:29)

• 金寶集團許介立：企業永續不是成本 而是疊加競爭力的關鍵價值 (Anue鉅亨 08/07 19:55)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		9105 泰金寶-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/047.54-0.1-1.31%-1.31%42948.91-358.63-0.83%-0.83%-0.48%-0.48%
'26/11/037.64-0.35-4.38%-5.63%43307.54-1612.6-3.59%-4.39%-0.79%-1.24%
'26/11/027.99-0.01-0.12%-5.75%44920.14-291.69-0.65%-5.01%+0.53%-0.74%
'26/10/308-0.44-5.21%-10.7%45211.83-1156.5-2.49%-7.37%-2.72%-3.29%
'26/10/298.44-0.21-2.43%-12.8%46368.33-667.25-1.42%-8.69%-1.01%-4.14%
'26/10/288.65+0.1+1.17%-11.8%47035.58+939.35+2.04%-6.83%-0.87%-4.99%
'26/10/278.55-0.1-1.16%-12.8%46096.23+54.8+0.12%-6.72%-1.28%-6.12%
'26/10/228.65-0.2-2.26%-14.8%46041.43-846.34-1.81%-8.4%-0.45%-6.4%
'26/10/218.85-0.14-1.56%-16.1%46887.77+594.84+1.28%-7.22%-2.84%-8.91%
'26/10/208.99-0.14-1.53%-17.4%46292.93-529.15-1.13%-8.27%-0.4%-9.14%
'26/10/199.13+0.07+0.77%-16.8%46822.08-289.18-0.61%-8.84%+1.38%-7.94%
'26/10/169.06-0.18-1.95%-18.4%47111.26+141.39+0.3%-8.56%-2.25%-9.84%
'26/10/159.24-0.08-0.86%-19.1%46969.87-1655.96-3.41%-11.7%+2.55%-7.42%
'26/10/149.32+0.57+6.51%-13.8%48625.83+284.52+0.59%-11.2%+5.92%-2.67%
'26/10/138.75-0.3-3.31%-16.7%48341.31-960.65-1.95%-12.9%-1.36%-3.8%
'26/10/129.05+0.42+4.87%-12.6%49301.96-11.48-0.02%-12.9%+4.89%+0.28%
'26/10/088.63-0.26-2.92%-15.2%49313.44-492.93-0.99%-13.8%-1.93%-1.42%
'26/10/078.89+0.39+4.59%-11.3%49806.37-16.18-0.03%-13.8%+4.62%+2.5%
交易
日期		9105 泰金寶-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/068.5+0.18+2.16%-9.38%49822.55+110.51+0.22%-13.6%+1.94%+4.23%
'26/10/058.32-0.08-0.95%-10.2%49712.04+1236.3+2.55%-11.4%-3.5%+1.16%
'26/10/028.4-0.05-0.59%-10.8%48475.74+122.25+0.25%-11.2%-0.84%+0.41%
'26/10/018.45-0.08-0.94%-11.6%48353.49+413.36+0.86%-10.4%-1.8%-1.19%
'26/09/308.53-0.13-1.5%-12.9%47940.13+308.17+0.65%-9.83%-2.15%-3.1%
'26/09/298.66+0.23+2.73%-10.6%47631.96-392.64-0.82%-10.6%+3.55%+0.01%
'26/09/248.43+0.1+1.2%-9.48%48024.6-132.69-0.28%-10.8%+1.48%+1.33%
'26/09/238.33-0.02-0.24%-9.7%48157.29+357.12+0.75%-10.1%-0.99%+0.45%
'26/09/228.35-0.03-0.36%-10%47800.17+81.33+0.17%-10%-0.53%-0.03%
'26/09/218.38+0.01+0.12%-9.92%47718.84+538.09+1.14%-8.97%-1.02%-0.95%
'26/09/188.37-0.06-0.71%-10.6%47180.75+892.75+1.93%-7.21%-2.64%-3.34%
'26/09/178.43-0.01-0.12%-10.7%46288+439.1+0.96%-6.33%-1.08%-4.34%
'26/09/168.44+0.02+0.24%-10.5%45848.9+337.41+0.74%-5.63%-0.5%-4.82%
'26/09/158.42+0.04+0.48%-10%45511.49-351.03-0.77%-6.35%+1.25%-3.67%
'26/09/148.38-0.21-2.44%-12.2%45862.52-322.33-0.7%-7.01%-1.74%-5.22%
'26/09/118.59-0.04-0.46%-12.6%46184.85-755.64-1.61%-8.5%+1.15%-4.13%
'26/09/108.63-0.26-2.92%-15.2%46940.49-242.87-0.51%-8.97%-2.41%-6.21%
'26/09/098.89+0.21+2.42%-13.1%47183.36+77.58+0.16%-8.82%+2.26%-4.31%
交易
日期		9105 泰金寶-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/088.68-0.17-1.92%-14.8%47105.78-220.49-0.47%-9.25%-1.45%-5.55%
'26/09/078.85+0.2+2.31%-12.8%47326.27+775.14+1.67%-7.74%+0.64%-5.09%
'26/09/048.65+0.11+1.29%-11.7%46551.13+693.47+1.51%-6.34%-0.22%-5.37%
'26/09/038.54+0.06+0.71%-11.1%45857.66-307.06-0.67%-6.97%+1.38%-4.12%
'26/09/028.48-0.16-1.85%-12.7%46164.72-784-1.67%-8.52%-0.18%-4.21%
'26/09/018.64-0.07-0.8%-13.4%46948.72+820.25+1.78%-6.89%-2.58%-6.54%
'26/08/318.71+0.43+5.19%-8.94%46128.47-202.98-0.44%-7.3%+5.63%-1.64%
'26/08/288.35-0.03-0.36%-9.19%46331.45+356.23+0.77%-6.58%-1.13%-2.61%
'26/08/278.38+0.06+0.72%-8.53%45975.22+142.6+0.31%-6.29%+0.41%-2.24%
'26/08/268.32+0.02+0.24%-8.31%45832.62+663.16+1.47%-4.92%-1.23%-3.4%
'26/08/258.3-0.12-1.43%-9.62%45169.46+407.14+0.91%-4.05%-2.34%-5.57%
'26/08/248.4200%-9.62%44762.32-461.97-1.02%-5.03%+1.02%-4.59%
'26/08/218.42+0.07+0.84%-8.86%45224.29+290.55+0.65%-4.42%+0.19%-4.45%
'26/08/208.35-0.1-1.18%-9.94%44933.74+214.39+0.48%-3.96%-1.66%-5.98%
'26/08/198.45+0.03+0.36%-9.62%44719.35-589.33-1.3%-5.21%+1.66%-4.41%
'26/08/188.42-0.4-4.54%-13.7%45308.68-548.59-1.2%-6.34%-3.34%-7.38%
'26/08/178.82+0.21+2.44%-11.6%45857.27+46.26+0.1%-6.25%+2.34%-5.37%
'26/08/148.61+0.31+3.73%-8.31%45811.01-210.47-0.46%-6.68%+4.19%-1.64%
交易
日期		9105 泰金寶-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/138.3-0.03-0.36%-8.64%46021.48+503.41+1.11%-5.64%-1.47%-3%
'26/08/128.33+0.06+0.73%-7.98%45518.07+397.35+0.88%-4.81%-0.15%-3.17%
'26/08/118.27-0.01-0.12%-8.09%45120.72+191.96+0.43%-4.41%-0.55%-3.69%
'26/08/108.28+0.2+2.48%-5.82%44928.76+702.85+1.59%-2.89%+0.89%-2.93%
'26/08/078.08-0.1-1.22%-6.97%44225.91-170.79-0.38%-3.26%-0.84%-3.71%
'26/08/068.18-0.03-0.37%-7.31%44396.7-214.9-0.48%-3.73%+0.11%-3.58%
'26/08/058.21-0.09-1.08%-8.31%44611.6+1250.94+2.88%-0.95%-3.96%-7.36%
'26/08/048.3+0.03+0.36%-7.98%43360.66-25.75-0.06%-1.01%+0.42%-6.97%
'26/08/038.27+0.15+1.85%-6.28%43386.41+266.66+0.62%-0.4%+1.23%-5.88%
'26/07/318.12+0.68+9.14%+2.28%43119.75+3186.45+7.98%+7.55%+1.16%-5.27%
'26/07/307.44+0.06+0.81%+3.12%39933.3-105.88-0.26%+7.27%+1.07%-4.15%
'26/07/297.38-0.37-4.77%-1.81%40039.18-1564.18-3.76%+3.23%-1.01%-5.04%
'26/07/287.75-0.64-7.63%-9.3%41603.36-2030.83-4.65%-1.57%-2.98%-7.73%
'26/07/278.39-0.05-0.59%-9.83%43634.19-20.65-0.05%-1.62%-0.54%-8.22%
'26/07/248.44-0.24-2.76%-12.3%43654.84-1195.97-2.67%-4.24%-0.09%-8.09%
'26/07/238.6800%-12.3%44850.81+25.03+0.06%-4.19%-0.06%-8.14%
'26/07/228.68-0.08-0.91%-13.1%44825.78+592.91+1.34%-2.9%-2.25%-10.2%
'26/07/218.76+0.33+3.91%-9.73%44232.87+1783.17+4.2%+1.18%-0.29%-10.9%
交易
日期		9105 泰金寶-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/208.43+0.04+0.48%-9.3%42449.7-221.57-0.52%+0.65%+1%-9.95%
'26/07/178.39-0.41-4.66%-13.5%42671.27-2953.71-6.47%-5.87%+1.81%-7.66%
'26/07/168.8-0.16-1.79%-15.1%45624.98-6.61-0.01%-5.88%-1.78%-9.19%
'26/07/158.96+0.19+2.17%-13.2%45631.59+893.64+2%-4%+0.17%-9.23%
'26/07/148.77-0.11-1.24%-14.3%44737.95-642.57-1.42%-5.36%+0.18%-8.94%
'26/07/138.88+0.24+2.78%-11.9%45380.52+25.91+0.06%-5.3%+2.72%-6.62%
'26/07/098.64-0.06-0.69%-12.5%45354.61-379.8-0.83%-6.09%+0.14%-6.44%
'26/07/088.7-0.1-1.14%-13.5%45734.41+255.3+0.56%-5.56%-1.7%-7.96%
'26/07/078.8-0.4-4.35%-17.3%45479.11-1077.28-2.31%-7.75%-2.04%-9.53%
'26/07/069.2-0.1-1.08%-18.2%46556.39-224.23-0.48%-8.19%-0.6%-9.98%
'26/07/039.3-0.05-0.53%-18.6%46780.62+36.46+0.08%-8.12%-0.61%-10.5%
'26/07/029.35-0.06-0.64%-19.1%46744.16-274.83-0.58%-8.66%-0.06%-10.5%
'26/07/019.41-0.08-0.84%-19.8%47018.99+893.08+1.94%-6.89%-2.78%-12.9%
'26/06/309.49+0.16+1.71%-18.4%46125.91+1126.01+2.5%-4.56%-0.79%-13.9%
'26/06/299.33+0.01+0.11%-18.3%44999.9+428.14+0.96%-3.64%-0.85%-14.7%
'26/06/269.32-0.3-3.12%-20.9%44571.76-1683.5-3.64%-7.15%+0.52%-13.7%
'26/06/259.62-0.38-3.8%-23.9%46255.26+211.66+0.46%-6.72%-4.26%-17.2%
'26/06/2410+0.87+9.53%-16.6%46043.6-1057.05-2.24%-8.81%+11.8%-7.83%
交易
日期		9105 泰金寶-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/239.13-0.57-5.88%-21.5%47100.65-640.86-1.34%-10%-4.54%-11.5%
'26/06/229.7+0.17+1.78%-20.1%47741.51+1276.31+2.75%-7.57%-0.97%-12.6%
'26/06/189.53+0.03+0.32%-19.9%46465.2+587.81+1.28%-6.38%-0.96%-13.5%
'26/06/179.5-0.05-0.52%-20.3%45877.39+68.2+0.15%-6.24%-0.67%-14.1%
'26/06/169.55-0.4-4.02%-23.5%45809.19+412.2+0.91%-5.39%-4.93%-18.1%
'26/06/159.95+0.42+4.41%-20.1%45396.99+1227.95+2.78%-2.76%+1.63%-17.4%
'26/06/129.53+0.29+3.14%-17.6%44169.04+1019.58+2.36%-0.46%+0.78%-17.2%
'26/06/119.24+0.01+0.11%-17.6%43149.46-76.08-0.18%-0.64%+0.29%-16.9%
'26/06/109.23-0.48-4.94%-21.6%43225.54-1478.9-3.31%-3.93%-1.63%-17.7%
'26/06/099.71-0.64-6.18%-26.5%44704.44+1201.66+2.76%-1.27%-8.94%-25.2%
'26/06/0810.35-1.1-9.61%-33.5%43502.78-1568.16-3.48%-4.71%-6.13%-28.8%
'26/06/0511.45-1.25-9.84%-40.1%45070.94-606.52-1.33%-5.97%-8.51%-34.1%
'26/06/0412.7+1.15+9.96%-34.1%45677.46-781.7-1.68%-7.56%+11.6%-26.6%
'26/06/0311.55+1.05+10%-27.5%46459.16+901.85+1.98%-5.73%+8.02%-21.8%
'26/06/0210.5+0.82+8.47%-21.4%45557.31+219.4+0.48%-5.27%+7.99%-16.1%
'26/06/019.68+0.88+10%-13.5%45337.91+604.97+1.35%-3.99%+8.65%-9.53%
'26/05/298.8+0.29+3.41%-10.6%44732.94+1096.5+2.51%-1.58%+0.9%-9%
'26/05/288.51-0.05-0.58%-11.1%43636.44-620.36-1.4%-2.96%+0.82%-8.14%
交易
日期		9105 泰金寶-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/278.56+0.4+4.9%-6.74%44256.8+731.43+1.68%-1.32%+3.22%-5.42%
'26/05/268.16+0.74+9.97%+2.56%43525.37-119.03-0.27%-1.59%+10.2%+4.15%
'26/05/257.42+0.67+9.93%+12.7%43644.4+1376.43+3.26%+1.61%+6.67%+11.1%
'26/05/226.75+0.61+9.93%+23.9%42267.97+899.76+2.18%+3.82%+7.75%+20.1%
'26/05/216.14+0.55+9.84%+36.1%41368.21+1347.39+3.37%+7.32%+6.47%+28.8%
'26/05/205.59+0.01+0.18%+36.4%40020.82-154.74-0.39%+6.9%+0.57%+29.5%
'26/05/195.58-0.12-2.11%+33.5%40175.56-716.26-1.75%+5.03%-0.36%+28.5%
'26/05/185.7+0.01+0.18%+33.7%40891.82-280.54-0.68%+4.31%+0.86%+29.4%
'26/05/155.69-0.08-1.39%+31.9%41172.36-579.39-1.39%+2.87%0%+29%
'26/05/145.77+0.13+2.3%+34.9%41751.75+377.25+0.91%+3.81%+1.39%+31.1%
'26/05/135.64-0.05-0.88%+33.7%41374.5-523.82-1.25%+2.51%+0.37%+31.2%
'26/05/125.69-0.11-1.9%+31.2%41898.32+108.26+0.26%+2.77%-2.16%+28.4%
'26/05/115.8+0.12+2.11%+34%41790.06+186.12+0.45%+3.23%+1.66%+30.7%
'26/05/085.68-0.07-1.22%+32.3%41603.94-329.84-0.79%+2.42%-0.43%+29.9%
'26/05/075.75-0.05-0.86%+31.2%41933.78+794.93+1.93%+4.4%-2.79%+26.8%
'26/05/065.8-0.07-1.19%+29.6%41138.85+369.56+0.91%+5.35%-2.1%+24.3%
'26/05/055.87+0.04+0.69%+30.5%40769.29+64.15+0.16%+5.51%+0.53%+25%
'26/05/045.83-0.03-0.51%+29.9%40705.14+1778.51+4.57%+10.3%-5.08%+19.5%
交易
日期		9105 泰金寶-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/305.86-0.15-2.5%+26.6%38926.63-376.87-0.96%+9.28%-1.54%+17.3%
'26/04/296.01+0.08+1.35%+28.3%39303.5-218.23-0.55%+8.67%+1.9%+19.7%
'26/04/285.93+0.13+2.24%+31.2%39521.73-94.9-0.24%+8.41%+2.48%+22.8%
'26/04/275.8+0.18+3.2%+35.4%39616.63+684.23+1.76%+10.3%+1.44%+25.1%
'26/04/245.62-0.11-1.92%+32.8%38932.4+1218.25+3.23%+13.9%-5.15%+18.9%
'26/04/235.73-0.33-5.45%+25.6%37714.15-164.32-0.43%+13.4%-5.02%+12.2%
'26/04/226.06+0.27+4.66%+31.4%37878.47+273.36+0.73%+14.2%+3.93%+17.2%
'26/04/215.79+0.25+4.51%+37.4%37605.11+646.31+1.75%+16.2%+2.76%+21.2%
'26/04/205.54-0.06-1.07%+35.9%36958.8+154.46+0.42%+16.7%-1.49%+19.2%
'26/04/175.6-0.34-5.72%+28.1%36804.34-327.68-0.88%+15.7%-4.84%+12.4%
'26/04/165.94+0.54+10%+40.9%37132.02+409.88+1.12%+17%+8.88%+24%
'26/04/155.4+0.06+1.12%+42.5%36722.14+426.02+1.17%+18.3%-0.05%+24.2%
'26/04/145.3400%+42.5%36296.12+838.83+2.37%+21.1%-2.37%+21.4%
'26/04/135.34-0.04-0.74%+41.4%35457.29+39.46+0.11%+21.3%-0.85%+20.2%
'26/04/105.38-0.06-1.1%+39.9%35417.83+556.67+1.6%+23.2%-2.7%+16.7%
'26/04/095.44-0.11-1.98%+37.1%34861.16+99.78+0.29%+23.6%-2.27%+13.6%
'26/04/085.55+0.1+1.83%+39.6%34761.38+1531.56+4.61%+29.2%-2.78%+10.4%
'26/04/075.45-0.09-1.62%+37.4%33229.82+657.39+2.02%+31.9%-3.64%+5.51%
交易
日期		9105 泰金寶-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/025.54-0.01-0.18%+37.1%32572.43-602.39-1.82%+29.5%+1.64%+7.65%
'26/04/015.55+0.11+2.02%+39.9%33174.82+1451.83+4.58%+35.4%-2.56%+4.5%
'26/03/315.44-0.08-1.45%+37.9%31722.99-795.17-2.45%+32.1%+1%+5.79%
'26/03/305.52-0.09-1.6%+35.7%32518.16-594.43-1.8%+29.7%+0.2%+5.94%
'26/03/275.61-0.01-0.18%+35.4%33112.59-225.03-0.68%+28.8%+0.5%+6.58%
'26/03/265.62+0.03+0.54%+36.1%33337.62-101.49-0.3%+28.4%+0.84%+7.7%
'26/03/255.59+0.09+1.64%+38.4%33439.11+826.87+2.54%+31.7%-0.9%+6.67%
'26/03/245.5-0.04-0.72%+37.4%32612.24-110.26-0.34%+31.3%-0.38%+6.11%
'26/03/235.54-0.14-2.46%+34%32722.5-821.38-2.45%+28%-0.01%+5.94%
'26/03/205.68-0.07-1.22%+32.3%33543.88-145.8-0.43%+27.5%-0.79%+4.86%
'26/03/195.75-0.09-1.54%+30.3%33689.68-658.9-1.92%+25%+0.38%+5.27%
'26/03/185.93+0.1+1.72%+32.1%34348.58+512.01+1.51%+26.9%+0.21%+5.15%
'26/03/175.83+0.14+2.46%+35.3%33836.57+494.06+1.48%+28.8%+0.98%+6.51%
'26/03/165.69+0.02+0.35%+35.8%33342.51-57.81-0.17%+28.6%+0.52%+7.21%
'26/03/135.67-0.11-1.9%+33.2%33400.32-181.54-0.54%+27.9%-1.36%+5.32%
'26/03/125.78+0.01+0.17%+33.4%33581.86-532.33-1.56%+25.9%+1.73%+7.55%
'26/03/115.77+0.28+5.1%+40.3%34114.19+1342.32+4.1%+31.1%+1%+9.2%
'26/03/105.49+0.15+2.81%+44.2%32771.87+661.45+2.06%+33.8%+0.75%+10.4%
交易
日期		9105 泰金寶-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/095.34-0.4-6.97%+34.1%32110.42-1489.12-4.43%+27.8%-2.54%+6.32%
'26/03/065.74+0.07+1.23%+35.8%33599.54-73.4-0.22%+27.5%+1.45%+8.26%
'26/03/055.67+0.04+0.71%+36.8%33672.94+844.06+2.57%+30.8%-1.86%+5.94%
'26/03/045.63-0.27-4.58%+30.5%32828.88-1494.77-4.35%+25.1%-0.23%+5.38%
'26/03/035.9-0.17-2.8%+26.9%34323.65-771.44-2.2%+22.4%-0.6%+4.47%
'26/03/026.07-0.09-1.46%+25%35095.09-319.4-0.9%+21.3%-0.56%+3.73%
'26/02/266.16+0.06+0.98%+26.2%35414.49+1.420%+21.3%+0.98%+4.95%
'26/02/256.1-0.01-0.16%+26%35413.07+712.25+2.05%+23.8%-2.21%+2.25%
'26/02/246.11+0.12+2%+28.5%34700.82+927.56+2.75%+27.2%-0.75%+1.38%
'26/02/235.99+0.1+1.7%+30.7%33773.26+167.55+0.5%+27.8%+1.2%+2.93%
'26/02/115.89-0.03-0.51%+30.1%33605.71+532.74+1.61%+29.9%-2.12%+0.21%
'26/02/105.92-0.03-0.5%+29.4%33072.97+668.35+2.06%+32.5%-2.56%-3.13%
'26/02/095.95+0.01+0.17%+29.6%32404.62+621.7+1.96%+35.1%-1.79%-5.5%
'26/02/065.94-0.05-0.83%+28.5%31782.92-18.35-0.06%+35.1%-0.77%-6.51%
'26/02/055.99-0.16-2.6%+25.2%31801.27-488.54-1.51%+33%-1.09%-7.81%
'26/02/046.15+0.1+1.65%+27.3%32289.81+94.45+0.29%+33.4%+1.36%-6.13%
'26/02/036.05+0.1+1.68%+29.4%32195.36+571.33+1.81%+35.8%-0.13%-6.4%
'26/02/025.95-0.11-1.82%+27.1%31624.03-439.72-1.37%+33.9%-0.45%-6.89%
交易
日期		9105 泰金寶-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/306.06-0.19-3.04%+23.2%32063.75-472.52-1.45%+32%-1.59%-8.8%
'26/01/296.25+0.17+2.8%+26.6%32536.27-267.55-0.82%+30.9%+3.62%-4.28%
'26/01/286.0800%+26.6%32803.82+485.9+1.5%+32.9%-1.5%-6.25%
'26/01/276.08-0.07-1.14%+25.2%32317.92+253.4+0.79%+33.9%-1.93%-8.74%
'26/01/266.15+0.01+0.16%+25.4%32064.52+103.01+0.32%+34.4%-0.16%-8.97%
'26/01/236.14-0.22-3.46%+21.1%31961.51+215.43+0.68%+35.3%-4.14%-14.2%
'26/01/226.36-0.01-0.16%+20.9%31746.08+499.71+1.6%+37.5%-1.76%-16.6%
'26/01/216.37-0.15-2.3%+18.1%31246.37-513.62-1.62%+35.2%-0.68%-17.1%
'26/01/206.52-0.11-1.66%+16.1%31759.99+120.7+0.38%+35.7%-2.04%-19.6%
'26/01/196.63+0.26+4.08%+20.9%31639.29+230.59+0.73%+36.7%+3.35%-15.9%
'26/01/166.37-0.04-0.62%+20.1%31408.7+598.12+1.94%+39.4%-2.56%-19.3%
'26/01/156.41-0.12-1.84%+17.9%30810.58-131.2-0.42%+38.8%-1.42%-20.9%
'26/01/146.53+0.39+6.35%+25.4%30941.78+234.56+0.76%+39.9%+5.59%-14.5%
'26/01/136.14+0.12+1.99%+27.9%30707.22+139.93+0.46%+40.5%+1.53%-12.6%
'26/01/126.02+0.27+4.7%+33.9%30567.29+278.33+0.92%+41.8%+3.78%-7.88%
'26/01/095.75-0.02-0.35%+33.4%30288.96-71.59-0.24%+41.5%-0.11%-8.01%
'26/01/085.77-0.11-1.87%+31%30360.55-74.92-0.25%+41.1%-1.62%-10.2%
'26/01/075.88+0.02+0.34%+31.4%30435.47-140.83-0.46%+40.5%+0.8%-9.07%
交易
日期		9105 泰金寶-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/065.86+0.09+1.56%+33.4%30576.3+471.26+1.57%+42.7%-0.01%-9.21%
'26/01/055.77+0.05+0.87%+34.6%30105.04+755.23+2.57%+46.3%-1.7%-11.7%
'26/01/025.7200%+34.6%29349.81+386.21+1.33%+48.3%-1.33%-13.7%
'25/12/315.72-0.02-0.35%+34.1%28963.6+256.47+0.89%+49.6%-1.24%-15.5%
'25/12/305.74-0.05-0.86%+33%28707.13-103.76-0.36%+49.1%-0.5%-16.1%
'25/12/295.79+0.01+0.17%+33.2%28810.89+254.87+0.89%+50.4%-0.72%-17.2%
'25/12/265.78-0.02-0.34%+32.8%28556.02+184.04+0.65%+51.4%-0.99%-18.6%
'25/12/245.8-0.07-1.19%+31.2%28371.98+61.51+0.22%+51.7%-1.41%-20.5%
'25/12/235.87-0.03-0.51%+30.5%28310.47+160.83+0.57%+52.6%-1.08%-22.1%
'25/12/225.9+0.13+2.25%+33.4%28149.64+453.29+1.64%+55.1%+0.61%-21.6%
'25/12/195.77-0.01-0.17%+33.2%27696.35+227.82+0.83%+56.4%-1%-23.1%
'25/12/185.78-0.08-1.37%+31.4%27468.53-56.64-0.21%+56%-1.16%-24.6%
'25/12/175.86-0.01-0.17%+31.2%27525.17-11.49-0.04%+56%-0.13%-24.8%
'25/12/165.8700%+31.2%27536.66-330.28-1.19%+54.1%+1.19%-22.9%
'25/12/155.87+0.05+0.86%+32.3%27866.94-331.08-1.17%+52.3%+2.03%-20%
'25/12/125.82+0.1+1.75%+34.6%28198.02+173.27+0.62%+53.3%+1.13%-18.6%
'25/12/115.72-0.06-1.04%+33.2%28024.75-375.98-1.32%+51.2%+0.28%-18%
'25/12/105.78-0.09-1.53%+31.2%28400.73+218.13+0.77%+52.4%-2.3%-21.2%
交易
日期		9105 泰金寶-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/095.87-0.04-0.68%+30.3%28182.6-121.18-0.43%+51.7%-0.25%-21.5%
'25/12/085.91+0.07+1.2%+31.8%28303.78+322.89+1.15%+53.5%+0.05%-21.6%
'25/12/055.84-0.05-0.85%+30.7%27980.89+185.18+0.67%+54.5%-1.52%-23.8%
'25/12/045.89-0.01-0.17%+30.5%27795.71+2.67+0.01%+54.5%-0.18%-24%
'25/12/035.9+0.04+0.68%+31.4%27793.04+228.77+0.83%+55.8%-0.15%-24.4%
'25/12/025.86+0.02+0.34%+31.8%27564.27+221.74+0.81%+57.1%-0.47%-25.2%
'25/12/015.84+0.03+0.52%+32.5%27342.53-283.95-1.03%+55.5%+1.55%-22.9%
'25/11/285.81-0.06-1.02%+31.2%27626.48+71.95+0.26%+55.9%-1.28%-24.7%
'25/11/275.8700%+31.2%27554.53+144.99+0.53%+56.7%-0.53%-25.5%
'25/11/265.8700%+31.2%27409.54+497.37+1.85%+59.6%-1.85%-28.4%
'25/11/255.87+0.1+1.73%+33.4%26912.17+407.93+1.54%+62%+0.19%-28.6%
'25/11/245.77-0.02-0.35%+33%26504.24+69.3+0.26%+62.5%-0.61%-29.5%
'25/11/215.79-0.18-3.02%+29%26434.94-991.42-3.61%+56.6%+0.59%-27.6%
'25/11/205.97+0.12+2.05%+31.6%27426.36+846.24+3.18%+61.6%-1.13%-30%
'25/11/195.85-0.04-0.68%+30.7%26580.12-176-0.66%+60.5%-0.02%-29.8%
'25/11/185.89-0.1-1.67%+28.5%26756.12-691.19-2.52%+56.5%+0.85%-27.9%
'25/11/175.99-0.01-0.17%+28.3%27447.31+49.81+0.18%+56.8%-0.35%-28.4%
'25/11/146-0.08-1.32%+26.6%27397.5-506.06-1.81%+53.9%+0.49%-27.3%
交易
日期		9105 泰金寶-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/136.08-0.05-0.82%+25.6%27903.56-43.53-0.16%+53.7%-0.66%-28.1%
'25/11/126.13+0.05+0.82%+26.6%27947.09+162.14+0.58%+54.6%+0.24%-27.9%
'25/11/116.08-0.17-2.72%+23.2%27784.95-84.56-0.3%+54.1%-2.42%-30.9%
'25/11/106.25+0.11+1.79%+25.4%27869.51+218.1+0.79%+55.3%+1%-29.9%
'25/11/076.14-0.15-2.38%+22.4%27651.41-248.04-0.89%+53.9%-1.49%-31.5%
'25/11/066.29+0.14+2.28%+25.2%27899.45+182.39+0.66%+55%+1.62%-29.8%