≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

910322 康師傅-DR / K線比較(日)

910322 康師傅-DR

日期: 11/04
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2725.5+1.5+5.88%5.49%26.6527.0525.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
172462.1萬1441.19張/筆26.9N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
92241.3萬641.43張/筆26.34-0.55 (-2.11%)

連續漲跌: 首日上漲  ( +1.5元 / +5.88%)

上市指數: 42948.91 (-358.63 / -0.83%)

新聞及公告

• 董事會成員及行政總裁名單、角色及職能 (公告訊息 2025/04/11 16:36)

• 委任薪酬及提名委員會額外成員 (公告訊息 2025/04/11 16:35)

• 變更開曼群島股份過戶登記總處 (公告訊息 2025/04/11 16:34)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		910322 康師傅-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0427+1.5+5.88%+5.88%42948.91-358.63-0.83%-0.83%+6.71%+6.71%
'26/11/0325.5-0.55-2.11%+3.65%43307.54-1612.6-3.59%-4.39%+1.48%+8.04%
'26/11/0226.05+0.4+1.56%+5.26%44920.14-291.69-0.65%-5.01%+2.21%+10.3%
'26/10/3025.65+0.65+2.6%+8%45211.83-1156.5-2.49%-7.37%+5.09%+15.4%
'26/10/292500%+8%46368.33-667.25-1.42%-8.69%+1.42%+16.7%
'26/10/2825-0.3-1.19%+6.72%47035.58+939.35+2.04%-6.83%-3.23%+13.5%
'26/10/2725.3+0.2+0.8%+7.57%46096.23+54.8+0.12%-6.72%+0.68%+14.3%
'26/10/2225.1-0.1-0.4%+7.14%46041.43-846.34-1.81%-8.4%+1.41%+15.5%
'26/10/2125.2-0.1-0.4%+6.72%46887.77+594.84+1.28%-7.22%-1.68%+13.9%
'26/10/2025.3+0.25+1%+7.78%46292.93-529.15-1.13%-8.27%+2.13%+16.1%
'26/10/1925.05-0.35-1.38%+6.3%46822.08-289.18-0.61%-8.84%-0.77%+15.1%
'26/10/1625.4+0.4+1.6%+8%47111.26+141.39+0.3%-8.56%+1.3%+16.6%
'26/10/1525+0.35+1.42%+9.53%46969.87-1655.96-3.41%-11.7%+4.83%+21.2%
'26/10/1424.65+0.45+1.86%+11.6%48625.83+284.52+0.59%-11.2%+1.27%+22.7%
'26/10/1324.2-0.4-1.63%+9.76%48341.31-960.65-1.95%-12.9%+0.32%+22.6%
'26/10/1224.6+0.25+1.03%+10.9%49301.96-11.48-0.02%-12.9%+1.05%+23.8%
'26/10/0824.35+0.85+3.62%+14.9%49313.44-492.93-0.99%-13.8%+4.61%+28.7%
'26/10/0723.5+0.3+1.29%+16.4%49806.37-16.18-0.03%-13.8%+1.32%+30.2%
交易
日期		910322 康師傅-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0623.2+0.05+0.22%+16.6%49822.55+110.51+0.22%-13.6%0%+30.2%
'26/10/0523.15-0.3-1.28%+15.1%49712.04+1236.3+2.55%-11.4%-3.83%+26.5%
'26/10/0223.4500%+15.1%48475.74+122.25+0.25%-11.2%-0.25%+26.3%
'26/10/0123.4500%+15.1%48353.49+413.36+0.86%-10.4%-0.86%+25.5%
'26/09/3023.4500%+15.1%47940.13+308.17+0.65%-9.83%-0.65%+25%
'26/09/2923.45+0.1+0.43%+15.6%47631.96-392.64-0.82%-10.6%+1.25%+26.2%
'26/09/2423.35+0.3+1.3%+17.1%48024.6-132.69-0.28%-10.8%+1.58%+28%
'26/09/2323.0500%+17.1%48157.29+357.12+0.75%-10.1%-0.75%+27.3%
'26/09/2223.05-0.7-2.95%+13.7%47800.17+81.33+0.17%-10%-3.12%+23.7%
'26/09/2123.75-0.05-0.21%+13.4%47718.84+538.09+1.14%-8.97%-1.35%+22.4%
'26/09/1823.8+0.1+0.42%+13.9%47180.75+892.75+1.93%-7.21%-1.51%+21.1%
'26/09/1723.7+0.1+0.42%+14.4%46288+439.1+0.96%-6.33%-0.54%+20.7%
'26/09/1623.600%+14.4%45848.9+337.41+0.74%-5.63%-0.74%+20%
'26/09/1523.6-0.4-1.67%+12.5%45511.49-351.03-0.77%-6.35%-0.9%+18.9%
'26/09/1424-0.1-0.41%+12%45862.52-322.33-0.7%-7.01%+0.29%+19%
'26/09/1124.1+0.25+1.05%+13.2%46184.85-755.64-1.61%-8.5%+2.66%+21.7%
'26/09/1023.85-0.15-0.62%+12.5%46940.49-242.87-0.51%-8.97%-0.11%+21.5%
'26/09/0924-1.1-4.38%+7.57%47183.36+77.58+0.16%-8.82%-4.54%+16.4%
交易
日期		910322 康師傅-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0825.1500%+7.55%47105.78-220.49-0.47%-9.25%+0.47%+16.8%
'26/09/0725.15+0.15+0.6%+8.2%47326.27+775.14+1.67%-7.74%-1.07%+15.9%
'26/09/0425-0.2-0.79%+7.34%46551.13+693.47+1.51%-6.34%-2.3%+13.7%
'26/09/0325.2+0.3+1.2%+8.63%45857.66-307.06-0.67%-6.97%+1.87%+15.6%
'26/09/0224.9-0.1-0.4%+8.2%46164.72-784-1.67%-8.52%+1.27%+16.7%
'26/09/0125-0.4-1.57%+6.5%46948.72+820.25+1.78%-6.89%-3.35%+13.4%
'26/08/3125.4-0.3-1.17%+5.25%46128.47-202.98-0.44%-7.3%-0.73%+12.6%
'26/08/2825.7-0.3-1.15%+4.04%46331.45+356.23+0.77%-6.58%-1.92%+10.6%
'26/08/272600%+4.04%45975.22+142.6+0.31%-6.29%-0.31%+10.3%
'26/08/2626-0.4-1.52%+2.46%45832.62+663.16+1.47%-4.92%-2.99%+7.38%
'26/08/2526.4-0.15-0.56%+1.88%45169.46+407.14+0.91%-4.05%-1.47%+5.93%
'26/08/2426.55-0.8-2.93%-1.1%44762.32-461.97-1.02%-5.03%-1.91%+3.93%
'26/08/2127.35-0.85-3.01%-4.08%45224.29+290.55+0.65%-4.42%-3.66%+0.34%
'26/08/2028.2+1.05+3.87%-0.37%44933.74+214.39+0.48%-3.96%+3.39%+3.59%
'26/08/1927.15+0.25+0.93%+0.56%44719.35-589.33-1.3%-5.21%+2.23%+5.77%
'26/08/1826.9-0.1-0.37%+0.19%45308.68-548.59-1.2%-6.34%+0.83%+6.53%
'26/08/1727-0.05-0.18%0%45857.27+46.26+0.1%-6.25%-0.28%+6.25%
'26/08/1427.05+0.5+1.88%+1.88%45811.01-210.47-0.46%-6.68%+2.34%+8.56%
交易
日期		910322 康師傅-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1326.55+2.2+9.03%+11.1%46021.48+503.41+1.11%-5.64%+7.92%+16.7%
'26/08/1224.35+0.9+3.84%+15.4%45518.07+397.35+0.88%-4.81%+2.96%+20.2%
'26/08/1123.45-0.15-0.64%+14.6%45120.72+191.96+0.43%-4.41%-1.07%+19%
'26/08/1023.6+0.65+2.83%+17.9%44928.76+702.85+1.59%-2.89%+1.24%+20.8%
'26/08/0722.95-0.25-1.08%+16.6%44225.91-170.79-0.38%-3.26%-0.7%+19.9%
'26/08/0623.2-0.45-1.9%+14.4%44396.7-214.9-0.48%-3.73%-1.42%+18.1%
'26/08/0523.65-0.5-2.07%+12%44611.6+1250.94+2.88%-0.95%-4.95%+13%
'26/08/0424.15-0.05-0.21%+11.8%43360.66-25.75-0.06%-1.01%-0.15%+12.8%
'26/08/0324.2-0.05-0.21%+11.5%43386.41+266.66+0.62%-0.4%-0.83%+11.9%
'26/07/3124.25-0.6-2.41%+8.85%43119.75+3186.45+7.98%+7.55%-10.4%+1.3%
'26/07/3024.8500%+8.85%39933.3-105.88-0.26%+7.27%+0.26%+1.59%
'26/07/2924.85+0.9+3.76%+12.9%40039.18-1564.18-3.76%+3.23%+7.52%+9.71%
'26/07/2823.95+0.75+3.23%+16.6%41603.36-2030.83-4.65%-1.57%+7.88%+18.2%
'26/07/2723.2+0.05+0.22%+16.8%43634.19-20.65-0.05%-1.62%+0.27%+18.5%
'26/07/2423.15-0.35-1.49%+15.1%43654.84-1195.97-2.67%-4.24%+1.18%+19.3%
'26/07/2323.5+0.15+0.64%+15.8%44850.81+25.03+0.06%-4.19%+0.58%+20%
'26/07/2223.3500%+15.8%44825.78+592.91+1.34%-2.9%-1.34%+18.7%
'26/07/2123.35-0.55-2.3%+13.2%44232.87+1783.17+4.2%+1.18%-6.5%+12%
交易
日期		910322 康師傅-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2023.9+0.45+1.92%+15.4%42449.7-221.57-0.52%+0.65%+2.44%+14.7%
'26/07/1723.45+0.25+1.08%+16.6%42671.27-2953.71-6.47%-5.87%+7.55%+22.5%
'26/07/1623.2+0.3+1.31%+18.1%45624.98-6.61-0.01%-5.88%+1.32%+24%
'26/07/1522.9-0.05-0.22%+17.9%45631.59+893.64+2%-4%-2.22%+21.9%
'26/07/1422.95+0.45+2%+20.2%44737.95-642.57-1.42%-5.36%+3.42%+25.6%
'26/07/1322.500%+20.2%45380.52+25.91+0.06%-5.3%-0.06%+25.5%
'26/07/0922.500%+20.2%45354.61-379.8-0.83%-6.09%+0.83%+26.3%
'26/07/0822.500%+20.2%45734.41+255.3+0.56%-5.56%-0.56%+25.8%
'26/07/0722.5-0.95-4.05%+15.4%45479.11-1077.28-2.31%-7.75%-1.74%+23.1%
'26/07/0623.45+1.45+6.59%+23%46556.39-224.23-0.48%-8.19%+7.07%+31.1%
'26/07/0322+1.4+6.8%+31.3%46780.62+36.46+0.08%-8.12%+6.72%+39.4%
'26/07/0220.6+0.4+1.98%+33.9%46744.16-274.83-0.58%-8.66%+2.56%+42.6%
'26/07/0120.200%+33.9%47018.99+893.08+1.94%-6.89%-1.94%+40.8%
'26/06/3020.2-0.6-2.88%+30%46125.91+1126.01+2.5%-4.56%-5.38%+34.6%
'26/06/2920.8+0.15+0.73%+31%44999.9+428.14+0.96%-3.64%-0.23%+34.6%
'26/06/2620.65-0.35-1.67%+28.8%44571.76-1683.5-3.64%-7.15%+1.97%+36%
'26/06/2521+0.1+0.48%+29.4%46255.26+211.66+0.46%-6.72%+0.02%+36.1%
'26/06/2420.9+0.1+0.48%+30%46043.6-1057.05-2.24%-8.81%+2.72%+38.9%
交易
日期		910322 康師傅-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2320.8-0.35-1.65%+27.9%47100.65-640.86-1.34%-10%-0.31%+37.9%
'26/06/2221.15-0.1-0.47%+27.3%47741.51+1276.31+2.75%-7.57%-3.22%+34.9%
'26/06/1821.25-0.05-0.23%+27%46465.2+587.81+1.28%-6.38%-1.51%+33.4%
'26/06/1721.3-0.25-1.16%+25.5%45877.39+68.2+0.15%-6.24%-1.31%+31.8%
'26/06/1621.55-0.55-2.49%+22.4%45809.19+412.2+0.91%-5.39%-3.4%+27.8%
'26/06/1522.1+0.45+2.08%+24.9%45396.99+1227.95+2.78%-2.76%-0.7%+27.7%
'26/06/1221.65+0.2+0.93%+26.1%44169.04+1019.58+2.36%-0.46%-1.43%+26.6%
'26/06/1121.45-0.15-0.69%+25.2%43149.46-76.08-0.18%-0.64%-0.51%+25.9%
'26/06/1021.6-0.65-2.92%+21.6%43225.54-1478.9-3.31%-3.93%+0.39%+25.5%
'26/06/0924.1-0.8-3.21%+16.1%44704.44+1201.66+2.76%-1.27%-5.97%+17.3%
'26/06/0824.9-0.05-0.2%+15.8%43502.78-1568.16-3.48%-4.71%+3.28%+20.5%
'26/06/0524.95-0.95-3.67%+11.6%45070.94-606.52-1.33%-5.97%-2.34%+17.6%
'26/06/0425.9+1.15+4.65%+16.8%45677.46-781.7-1.68%-7.56%+6.33%+24.3%
'26/06/0324.75-0.55-2.17%+14.2%46459.16+901.85+1.98%-5.73%-4.15%+20%
'26/06/0225.3+0.85+3.48%+18.2%45557.31+219.4+0.48%-5.27%+3%+23.5%
'26/06/0124.45+0.4+1.66%+20.2%45337.91+604.97+1.35%-3.99%+0.31%+24.2%
'26/05/2924.05+0.5+2.12%+22.7%44732.94+1096.5+2.51%-1.58%-0.39%+24.3%
'26/05/2823.55+0.15+0.64%+23.5%43636.44-620.36-1.4%-2.96%+2.04%+26.5%
交易
日期		910322 康師傅-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2723.4-0.25-1.06%+22.2%44256.8+731.43+1.68%-1.32%-2.74%+23.5%
'26/05/2623.65+0.35+1.5%+24%43525.37-119.03-0.27%-1.59%+1.77%+25.6%
'26/05/2523.3-0.15-0.64%+23.2%43644.4+1376.43+3.26%+1.61%-3.9%+21.6%
'26/05/2223.45-0.95-3.89%+18.4%42267.97+899.76+2.18%+3.82%-6.07%+14.6%
'26/05/2124.4-0.3-1.21%+17%41368.21+1347.39+3.37%+7.32%-4.58%+9.69%
'26/05/2024.7+0.05+0.2%+17.2%40020.82-154.74-0.39%+6.9%+0.59%+10.3%
'26/05/1924.65+0.2+0.82%+18.2%40175.56-716.26-1.75%+5.03%+2.57%+13.2%
'26/05/1824.45-0.6-2.4%+15.4%40891.82-280.54-0.68%+4.31%-1.72%+11.1%
'26/05/1525.05-0.05-0.2%+15.1%41172.36-579.39-1.39%+2.87%+1.19%+12.3%
'26/05/1425.1+0.4+1.62%+17%41751.75+377.25+0.91%+3.81%+0.71%+13.2%
'26/05/1324.7-0.15-0.6%+16.3%41374.5-523.82-1.25%+2.51%+0.65%+13.8%
'26/05/1224.8500%+16.3%41898.32+108.26+0.26%+2.77%-0.26%+13.5%
'26/05/1124.85-0.15-0.6%+15.6%41790.06+186.12+0.45%+3.23%-1.05%+12.4%
'26/05/0825+0.65+2.67%+18.7%41603.94-329.84-0.79%+2.42%+3.46%+16.3%
'26/05/0724.35-0.05-0.2%+18.4%41933.78+794.93+1.93%+4.4%-2.13%+14%
'26/05/0624.4+0.25+1.04%+19.7%41138.85+369.56+0.91%+5.35%+0.13%+14.3%
'26/05/0524.15-0.1-0.41%+19.2%40769.29+64.15+0.16%+5.51%-0.57%+13.7%
'26/05/0424.25-0.25-1.02%+18%40705.14+1778.51+4.57%+10.3%-5.59%+7.63%
交易
日期		910322 康師傅-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/3024.5-0.8-3.16%+14.2%38926.63-376.87-0.96%+9.28%-2.2%+4.95%
'26/04/2925.3+0.1+0.4%+14.7%39303.5-218.23-0.55%+8.67%+0.95%+6.01%
'26/04/2825.2+0.7+2.86%+18%39521.73-94.9-0.24%+8.41%+3.1%+9.55%
'26/04/2724.5-0.25-1.01%+16.8%39616.63+684.23+1.76%+10.3%-2.77%+6.45%
'26/04/2424.75-0.35-1.39%+15.1%38932.4+1218.25+3.23%+13.9%-4.62%+1.26%
'26/04/2325.1-0.45-1.76%+13.1%37714.15-164.32-0.43%+13.4%-1.33%-0.27%
'26/04/2225.5500%+13.1%37878.47+273.36+0.73%+14.2%-0.73%-1.1%
'26/04/2125.55-0.05-0.2%+12.9%37605.11+646.31+1.75%+16.2%-1.95%-3.32%
'26/04/2025.6+0.2+0.79%+13.8%36958.8+154.46+0.42%+16.7%+0.37%-2.92%
'26/04/1725.4-0.8-3.05%+10.3%36804.34-327.68-0.88%+15.7%-2.17%-5.36%
'26/04/1626.2-0.4-1.5%+8.65%37132.02+409.88+1.12%+17%-2.62%-8.31%
'26/04/1526.6-0.2-0.75%+7.84%36722.14+426.02+1.17%+18.3%-1.92%-10.5%
'26/04/1426.8+0.2+0.75%+8.65%36296.12+838.83+2.37%+21.1%-1.62%-12.5%
'26/04/1326.6-0.1-0.37%+8.24%35457.29+39.46+0.11%+21.3%-0.48%-13%
'26/04/1026.7-0.4-1.48%+6.64%35417.83+556.67+1.6%+23.2%-3.08%-16.6%
'26/04/0927.1-0.05-0.18%+6.45%34861.16+99.78+0.29%+23.6%-0.47%-17.1%
'26/04/0827.15+0.35+1.31%+7.84%34761.38+1531.56+4.61%+29.2%-3.3%-21.4%
'26/04/0726.8+0.05+0.19%+8.04%33229.82+657.39+2.02%+31.9%-1.83%-23.8%
交易
日期		910322 康師傅-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0226.75+0.3+1.13%+9.26%32572.43-602.39-1.82%+29.5%+2.95%-20.2%
'26/04/0126.45+0.55+2.12%+11.6%33174.82+1451.83+4.58%+35.4%-2.46%-23.8%
'26/03/3125.900%+11.6%31722.99-795.17-2.45%+32.1%+2.45%-20.5%
'26/03/3025.9+1+4.02%+16.1%32518.16-594.43-1.8%+29.7%+5.82%-13.6%
'26/03/2724.9-0.8-3.11%+12.5%33112.59-225.03-0.68%+28.8%-2.43%-16.4%
'26/03/2625.7-0.6-2.28%+9.89%33337.62-101.49-0.3%+28.4%-1.98%-18.6%
'26/03/2526.3+0.45+1.74%+11.8%33439.11+826.87+2.54%+31.7%-0.8%-19.9%
'26/03/2425.85+1.2+4.87%+17.2%32612.24-110.26-0.34%+31.3%+5.21%-14%
'26/03/2324.65-0.95-3.71%+12.9%32722.5-821.38-2.45%+28%-1.26%-15.1%
'26/03/2025.6-0.2-0.78%+12%33543.88-145.8-0.43%+27.5%-0.35%-15.5%
'26/03/1925.8-0.05-0.19%+11.8%33689.68-658.9-1.92%+25%+1.73%-13.2%
'26/03/1825.85-0.05-0.19%+11.6%34348.58+512.01+1.51%+26.9%-1.7%-15.3%
'26/03/1725.9+0.2+0.78%+12.5%33836.57+494.06+1.48%+28.8%-0.7%-16.4%
'26/03/1625.7-0.3-1.15%+11.2%33342.51-57.81-0.17%+28.6%-0.98%-17.4%
'26/03/1326-0.15-0.57%+10.5%33400.32-181.54-0.54%+27.9%-0.03%-17.4%
'26/03/1226.1500%+10.5%33581.86-532.33-1.56%+25.9%+1.56%-15.4%
'26/03/1126.15+0.15+0.58%+11.2%34114.19+1342.32+4.1%+31.1%-3.52%-19.9%
'26/03/1026+0.1+0.39%+11.6%32771.87+661.45+2.06%+33.8%-1.67%-22.2%
交易
日期		910322 康師傅-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0925.9+0.1+0.39%+12%32110.42-1489.12-4.43%+27.8%+4.82%-15.8%
'26/03/0625.8-0.1-0.39%+11.6%33599.54-73.4-0.22%+27.5%-0.17%-16%
'26/03/0525.9+0.15+0.58%+12.2%33672.94+844.06+2.57%+30.8%-1.99%-18.6%
'26/03/0425.75+0.75+3%+15.6%32828.88-1494.77-4.35%+25.1%+7.35%-9.53%
'26/03/0325-1-3.85%+11.2%34323.65-771.44-2.2%+22.4%-1.65%-11.2%
'26/03/0226-0.85-3.17%+7.64%35095.09-319.4-0.9%+21.3%-2.27%-13.6%
'26/02/2626.85+0.15+0.56%+8.24%35414.49+1.420%+21.3%+0.56%-13%
'26/02/2526.7+0.9+3.49%+12%35413.07+712.25+2.05%+23.8%+1.44%-11.8%
'26/02/2425.8-0.2-0.77%+11.2%34700.82+927.56+2.75%+27.2%-3.52%-16%
'26/02/2326+0.35+1.36%+12.7%33773.26+167.55+0.5%+27.8%+0.86%-15.1%
'26/02/1125.65+0.2+0.79%+13.6%33605.71+532.74+1.61%+29.9%-0.82%-16.3%
'26/02/1025.45+0.45+1.8%+15.6%33072.97+668.35+2.06%+32.5%-0.26%-16.9%
'26/02/092500%+15.6%32404.62+621.7+1.96%+35.1%-1.96%-19.5%
'26/02/0625-0.1-0.4%+15.1%31782.92-18.35-0.06%+35.1%-0.34%-19.9%
'26/02/0525.1+0.45+1.83%+17.2%31801.27-488.54-1.51%+33%+3.34%-15.8%
'26/02/0424.65+0.6+2.49%+20.2%32289.81+94.45+0.29%+33.4%+2.2%-13.2%
'26/02/0324.05+0.15+0.63%+20.9%32195.36+571.33+1.81%+35.8%-1.18%-14.9%
'26/02/0223.9+0.2+0.84%+21.9%31624.03-439.72-1.37%+33.9%+2.21%-12%
交易
日期		910322 康師傅-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/3023.7+0.1+0.42%+22.5%32063.75-472.52-1.45%+32%+1.87%-9.55%
'26/01/2923.6+0.4+1.72%+24.6%32536.27-267.55-0.82%+30.9%+2.54%-6.36%
'26/01/2823.2+0.25+1.09%+25.9%32803.82+485.9+1.5%+32.9%-0.41%-6.97%
'26/01/2722.95-0.25-1.08%+24.6%32317.92+253.4+0.79%+33.9%-1.87%-9.38%
'26/01/2623.2-1.15-4.72%+18.7%32064.52+103.01+0.32%+34.4%-5.04%-15.7%
'26/01/2324.35+0.05+0.21%+18.9%31961.51+215.43+0.68%+35.3%-0.47%-16.4%
'26/01/2224.3+0.15+0.62%+19.7%31746.08+499.71+1.6%+37.5%-0.98%-17.8%
'26/01/2124.15+0.2+0.84%+20.7%31246.37-513.62-1.62%+35.2%+2.46%-14.6%
'26/01/2023.95+0.2+0.84%+21.7%31759.99+120.7+0.38%+35.7%+0.46%-14.1%
'26/01/1923.75-0.05-0.21%+21.4%31639.29+230.59+0.73%+36.7%-0.94%-15.3%
'26/01/1623.8-0.1-0.42%+20.9%31408.7+598.12+1.94%+39.4%-2.36%-18.5%
'26/01/1523.9-0.4-1.65%+18.9%30810.58-131.2-0.42%+38.8%-1.23%-19.9%
'26/01/1424.3-0.2-0.82%+18%30941.78+234.56+0.76%+39.9%-1.58%-21.9%
'26/01/1324.5+0.05+0.2%+18.2%30707.22+139.93+0.46%+40.5%-0.26%-22.3%
'26/01/1224.45+0.7+2.95%+21.7%30567.29+278.33+0.92%+41.8%+2.03%-20.1%
'26/01/0923.75+0.6+2.59%+24.8%30288.96-71.59-0.24%+41.5%+2.83%-16.6%
'26/01/0823.15-0.9-3.74%+20.2%30360.55-74.92-0.25%+41.1%-3.49%-20.9%
'26/01/0724.05+0.55+2.34%+23%30435.47-140.83-0.46%+40.5%+2.8%-17.5%
交易
日期		910322 康師傅-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0623.5+0.1+0.43%+23.5%30576.3+471.26+1.57%+42.7%-1.14%-19.2%
'26/01/0523.4-0.1-0.43%+23%30105.04+755.23+2.57%+46.3%-3%-23.4%
'26/01/0223.5-0.05-0.21%+22.7%29349.81+386.21+1.33%+48.3%-1.54%-25.6%
'25/12/3123.55-0.35-1.46%+20.9%28963.6+256.47+0.89%+49.6%-2.35%-28.7%
'25/12/3023.9-0.4-1.65%+18.9%28707.13-103.76-0.36%+49.1%-1.29%-30.1%
'25/12/2924.3-0.1-0.41%+18.4%28810.89+254.87+0.89%+50.4%-1.3%-32%
'25/12/2624.4-0.3-1.21%+17%28556.02+184.04+0.65%+51.4%-1.86%-34.4%
'25/12/2424.7-0.05-0.2%+16.8%28371.98+61.51+0.22%+51.7%-0.42%-34.9%
'25/12/2324.75+0.65+2.7%+19.9%28310.47+160.83+0.57%+52.6%+2.13%-32.7%
'25/12/2224.1-0.25-1.03%+18.7%28149.64+453.29+1.64%+55.1%-2.67%-36.4%
'25/12/1924.35+0.75+3.18%+22.5%27696.35+227.82+0.83%+56.4%+2.35%-33.9%
'25/12/1823.6+0.05+0.21%+22.7%27468.53-56.64-0.21%+56%+0.42%-33.3%
'25/12/1723.800%+22.5%27525.17-11.49-0.04%+56%+0.04%-33.5%
'25/12/1623.8+0.15+0.63%+23.3%27536.66-330.28-1.19%+54.1%+1.82%-30.9%
'25/12/1523.65+0.6+2.6%+26.5%27866.94-331.08-1.17%+52.3%+3.77%-25.8%
'25/12/1223.05-0.15-0.65%+25.6%28198.02+173.27+0.62%+53.3%-1.27%-27.6%
'25/12/1123.2-0.1-0.43%+25.1%28024.75-375.98-1.32%+51.2%+0.89%-26.1%
'25/12/1023.3-0.2-0.85%+24%28400.73+218.13+0.77%+52.4%-1.62%-28.4%
交易
日期		910322 康師傅-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0923.5-0.4-1.67%+22%28182.6-121.18-0.43%+51.7%-1.24%-29.8%
'25/12/0823.9+0.1+0.42%+22.5%28303.78+322.89+1.15%+53.5%-0.73%-31%
'25/12/0523.8-0.05-0.21%+22.2%27980.89+185.18+0.67%+54.5%-0.88%-32.3%
'25/12/0423.85+0.4+1.71%+24.3%27795.71+2.67+0.01%+54.5%+1.7%-30.2%
'25/12/0323.45-0.65-2.7%+21%27793.04+228.77+0.83%+55.8%-3.53%-34.9%
'25/12/0224.1+0.1+0.42%+21.5%27564.27+221.74+0.81%+57.1%-0.39%-35.6%
'25/12/0124+0.15+0.63%+22.2%27342.53-283.95-1.03%+55.5%+1.66%-33.2%
'25/11/2823.85-0.2-0.83%+21.2%27626.48+71.95+0.26%+55.9%-1.09%-34.7%
'25/11/2724.0500%+21.2%27554.53+144.99+0.53%+56.7%-0.53%-35.5%
'25/11/2624.05-0.05-0.21%+21%27409.54+497.37+1.85%+59.6%-2.06%-38.6%
'25/11/2524.100%+21%26912.17+407.93+1.54%+62%-1.54%-41.1%
'25/11/2424.1+0.15+0.63%+21.7%26504.24+69.3+0.26%+62.5%+0.37%-40.8%
'25/11/2123.95-0.1-0.42%+21.2%26434.94-991.42-3.61%+56.6%+3.19%-35.4%
'25/11/2024.05+0.2+0.84%+22.2%27426.36+846.24+3.18%+61.6%-2.34%-39.4%
'25/11/1923.85-0.15-0.62%+21.5%26580.12-176-0.66%+60.5%+0.04%-39.1%
'25/11/1824-0.05-0.21%+21.2%26756.12-691.19-2.52%+56.5%+2.31%-35.3%
'25/11/1724.05+0.1+0.42%+21.7%27447.31+49.81+0.18%+56.8%+0.24%-35.1%
'25/11/1423.95+0.5+2.13%+24.3%27397.5-506.06-1.81%+53.9%+3.94%-29.6%
交易
日期		910322 康師傅-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1323.45-0.05-0.21%+24%27903.56-43.53-0.16%+53.7%-0.05%-29.6%
'25/11/1223.5-0.2-0.84%+23%27947.09+162.14+0.58%+54.6%-1.42%-31.6%
'25/11/1123.7+0.15+0.64%+23.8%27784.95-84.56-0.3%+54.1%+0.94%-30.3%
'25/11/1023.55+0.15+0.64%+24.6%27869.51+218.1+0.79%+55.3%-0.15%-30.8%
'25/11/0723.4+0.05+0.21%+24.8%27651.41-248.04-0.89%+53.9%+1.1%-29.1%
'25/11/0623.35+0.05+0.21%+25.1%27899.45+182.39+0.66%+55%-0.45%-29.8%