≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9103 美德醫療-DR / K線比較(日)

9103 美德醫療-DR

日期: 11/04權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5.145.34-0.2-3.75%6.18%5.225.335
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,864957.4萬6822.73張/筆5.14N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,807952.4萬7572.39張/筆5.27+0.18 (+3.49%)

連續漲跌: 首日下跌  ( -0.2元 / -3.75%)

上市指數: 42948.91 (-358.63 / -0.83%)

新聞及公告

• 快訊／台股收漲285點　台積電尾盤遭砍、收2490平盤 (ETtoday新聞雲 10/14 13:36)

• 明起新增6檔股票抓去關 飆股冠西電近90個交易日漲幅高達4倍 (Anue鉅亨 10/13 20:06)

• 【量大強漲股整理】台股跌破4.9萬點！現在逃命還來得及？Q4這族群錯過你會後悔!必買清單曝光! (Anue鉅亨 10/13 18:17)

• 【量大強漲股整理】【 3265 台星科】【 2340 台亞】【6742澤米】【3624光頡】台股4.9萬點別亂追！10月主流大洗牌，【 台星科】漲停⊕後【Q4黑馬股】提前曝光！ (Anue鉅亨 10/12 18:29)

• 〈台股盤後〉國慶連假前觀望賣壓沉重 終場跌492點失守5日線 (Anue鉅亨 10/08 14:55)

• 快訊／台股收跌493點　台積電跌35元至2550、收今日最低 (ETtoday新聞雲 10/08 13:35)

• 8檔防疫股鎖漲停！　流感危機狂吸搶短買盤 (ETtoday新聞雲 10/08 12:37)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		9103 美德醫療-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/045.14-0.2-3.75%-3.75%42948.91-358.63-0.83%-0.83%-2.92%-2.92%
'26/11/035.34+0.18+3.49%-0.39%43307.54-1612.6-3.59%-4.39%+7.08%+4%
'26/11/025.16-0.06-1.15%-1.53%44920.14-291.69-0.65%-5.01%-0.5%+3.47%
'26/10/305.22-0.26-4.74%-6.2%45211.83-1156.5-2.49%-7.37%-2.25%+1.17%
'26/10/295.48-0.04-0.72%-6.88%46368.33-667.25-1.42%-8.69%+0.7%+1.8%
'26/10/285.52+0.07+1.28%-5.69%47035.58+939.35+2.04%-6.83%-0.76%+1.14%
'26/10/275.45-0.19-3.37%-8.87%46096.23+54.8+0.12%-6.72%-3.49%-2.15%
'26/10/225.64-0.08-1.4%-10.1%46041.43-846.34-1.81%-8.4%+0.41%-1.74%
'26/10/215.72-0.01-0.17%-10.3%46887.77+594.84+1.28%-7.22%-1.45%-3.07%
'26/10/205.73+0.01+0.17%-10.1%46292.93-529.15-1.13%-8.27%+1.3%-1.87%
'26/10/195.72-0.29-4.83%-14.5%46822.08-289.18-0.61%-8.84%-4.22%-5.64%
'26/10/166.01-0.02-0.33%-14.8%47111.26+141.39+0.3%-8.56%-0.63%-6.2%
'26/10/156.03-0.29-4.59%-18.7%46969.87-1655.96-3.41%-11.7%-1.18%-7%
'26/10/146.32-0.7-9.97%-26.8%48625.83+284.52+0.59%-11.2%-10.6%-15.6%
'26/10/137.02+0.56+8.67%-20.4%48341.31-960.65-1.95%-12.9%+10.6%-7.55%
'26/10/126.46+0.58+9.86%-12.6%49301.96-11.48-0.02%-12.9%+9.88%+0.32%
'26/10/085.88+0.53+9.91%-3.93%49313.44-492.93-0.99%-13.8%+10.9%+9.84%
'26/10/075.35+0.27+5.31%+1.18%49806.37-16.18-0.03%-13.8%+5.34%+15%
交易
日期		9103 美德醫療-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/065.08+0.19+3.89%+5.11%49822.55+110.51+0.22%-13.6%+3.67%+18.7%
'26/10/054.89-0.06-1.21%+3.84%49712.04+1236.3+2.55%-11.4%-3.76%+15.2%
'26/10/024.95+0.01+0.2%+4.05%48475.74+122.25+0.25%-11.2%-0.05%+15.2%
'26/10/014.94-0.04-0.8%+3.21%48353.49+413.36+0.86%-10.4%-1.66%+13.6%
'26/09/304.98+0.02+0.4%+3.63%47940.13+308.17+0.65%-9.83%-0.25%+13.5%
'26/09/294.96-0.01-0.2%+3.42%47631.96-392.64-0.82%-10.6%+0.62%+14%
'26/09/244.97-0.03-0.6%+2.8%48024.6-132.69-0.28%-10.8%-0.32%+13.6%
'26/09/235+0.04+0.81%+3.63%48157.29+357.12+0.75%-10.1%+0.06%+13.8%
'26/09/224.96-0.02-0.4%+3.21%47800.17+81.33+0.17%-10%-0.57%+13.2%
'26/09/214.98-0.01-0.2%+3.01%47718.84+538.09+1.14%-8.97%-1.34%+12%
'26/09/184.99+0.03+0.6%+3.63%47180.75+892.75+1.93%-7.21%-1.33%+10.8%
'26/09/174.9600%+3.63%46288+439.1+0.96%-6.33%-0.96%+9.95%
'26/09/164.9600%+3.63%45848.9+337.41+0.74%-5.63%-0.74%+9.26%
'26/09/154.9600%+3.63%45511.49-351.03-0.77%-6.35%+0.77%+9.98%
'26/09/144.96-0.04-0.8%+2.8%45862.52-322.33-0.7%-7.01%-0.1%+9.81%
'26/09/11500%+2.8%46184.85-755.64-1.61%-8.5%+1.61%+11.3%
'26/09/105-0.07-1.38%+1.38%46940.49-242.87-0.51%-8.97%-0.87%+10.4%
'26/09/095.07-0.04-0.78%+0.59%47183.36+77.58+0.16%-8.82%-0.94%+9.41%
交易
日期		9103 美德醫療-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/085.11-0.04-0.78%-0.19%47105.78-220.49-0.47%-9.25%-0.31%+9.06%
'26/09/075.15+0.01+0.19%0%47326.27+775.14+1.67%-7.74%-1.48%+7.74%
'26/09/045.14+0.11+2.19%+2.19%46551.13+693.47+1.51%-6.34%+0.68%+8.53%
'26/09/035.03-0.04-0.79%+1.38%45857.66-307.06-0.67%-6.97%-0.12%+8.35%
'26/09/025.07-0.02-0.39%+0.98%46164.72-784-1.67%-8.52%+1.28%+9.5%
'26/09/015.09-0.04-0.78%+0.19%46948.72+820.25+1.78%-6.89%-2.56%+7.09%
'26/08/315.13+0.05+0.98%+1.18%46128.47-202.98-0.44%-7.3%+1.42%+8.48%
'26/08/285.08-0.06-1.17%0%46331.45+356.23+0.77%-6.58%-1.94%+6.58%
'26/08/275.14-0.01-0.19%-0.19%45975.22+142.6+0.31%-6.29%-0.5%+6.1%
'26/08/265.15+0.04+0.78%+0.59%45832.62+663.16+1.47%-4.92%-0.69%+5.5%
'26/08/255.11-0.02-0.39%+0.19%45169.46+407.14+0.91%-4.05%-1.3%+4.25%
'26/08/245.13-0.12-2.29%-2.1%44762.32-461.97-1.02%-5.03%-1.27%+2.94%
'26/08/215.25+0.04+0.77%-1.34%45224.29+290.55+0.65%-4.42%+0.12%+3.07%
'26/08/205.21+0.04+0.77%-0.58%44933.74+214.39+0.48%-3.96%+0.29%+3.38%
'26/08/195.17-0.03-0.58%-1.15%44719.35-589.33-1.3%-5.21%+0.72%+4.05%
'26/08/185.200%-1.15%45308.68-548.59-1.2%-6.34%+1.2%+5.19%
'26/08/175.2+0.04+0.78%-0.39%45857.27+46.26+0.1%-6.25%+0.68%+5.86%
'26/08/145.16+0.04+0.78%+0.39%45811.01-210.47-0.46%-6.68%+1.24%+7.07%
交易
日期		9103 美德醫療-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/135.12-0.1-1.92%-1.53%46021.48+503.41+1.11%-5.64%-3.03%+4.11%
'26/08/125.22+0.04+0.77%-0.77%45518.07+397.35+0.88%-4.81%-0.11%+4.04%
'26/08/115.18-0.1-1.89%-2.65%45120.72+191.96+0.43%-4.41%-2.32%+1.76%
'26/08/105.2800%-2.65%44928.76+702.85+1.59%-2.89%-1.59%+0.24%
'26/08/075.28+0.05+0.96%-1.72%44225.91-170.79-0.38%-3.26%+1.34%+1.54%
'26/08/065.23-0.07-1.32%-3.02%44396.7-214.9-0.48%-3.73%-0.84%+0.71%
'26/08/055.3+0.18+3.52%+0.39%44611.6+1250.94+2.88%-0.95%+0.64%+1.34%
'26/08/045.1200%+0.39%43360.66-25.75-0.06%-1.01%+0.06%+1.4%
'26/08/035.12+0.08+1.59%+1.98%43386.41+266.66+0.62%-0.4%+0.97%+2.38%
'26/07/315.04-0.02-0.4%+1.58%43119.75+3186.45+7.98%+7.55%-8.38%-5.97%
'26/07/305.06-0.07-1.36%+0.19%39933.3-105.88-0.26%+7.27%-1.1%-7.07%
'26/07/295.13-0.18-3.39%-3.2%40039.18-1564.18-3.76%+3.23%+0.37%-6.44%
'26/07/285.31-0.03-0.56%-3.75%41603.36-2030.83-4.65%-1.57%+4.09%-2.17%
'26/07/275.34-0.04-0.74%-4.46%43634.19-20.65-0.05%-1.62%-0.69%-2.84%
'26/07/245.38-0.35-6.11%-10.3%43654.84-1195.97-2.67%-4.24%-3.44%-6.06%
'26/07/235.73+0.23+4.18%-6.55%44850.81+25.03+0.06%-4.19%+4.12%-2.36%
'26/07/225.5+0.21+3.97%-2.84%44825.78+592.91+1.34%-2.9%+2.63%+0.07%
'26/07/215.29+0.11+2.12%-0.77%44232.87+1783.17+4.2%+1.18%-2.08%-1.95%
交易
日期		9103 美德醫療-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/205.18-0.1-1.89%-2.65%42449.7-221.57-0.52%+0.65%-1.37%-3.3%
'26/07/175.28+0.21+4.14%+1.38%42671.27-2953.71-6.47%-5.87%+10.6%+7.25%
'26/07/165.07-0.04-0.78%+0.59%45624.98-6.61-0.01%-5.88%-0.77%+6.47%
'26/07/155.11+0.22+4.5%+5.11%45631.59+893.64+2%-4%+2.5%+9.11%
'26/07/144.89-0.08-1.61%+3.42%44737.95-642.57-1.42%-5.36%-0.19%+8.78%
'26/07/134.97-0.08-1.58%+1.78%45380.52+25.91+0.06%-5.3%-1.64%+7.09%
'26/07/095.05-0.04-0.79%+0.98%45354.61-379.8-0.83%-6.09%+0.04%+7.07%
'26/07/085.09+0.04+0.79%+1.78%45734.41+255.3+0.56%-5.56%+0.23%+7.35%
'26/07/075.05-0.13-2.51%-0.77%45479.11-1077.28-2.31%-7.75%-0.2%+6.98%
'26/07/065.18-0.09-1.71%-2.47%46556.39-224.23-0.48%-8.19%-1.23%+5.72%
'26/07/035.27+0.17+3.33%+0.78%46780.62+36.46+0.08%-8.12%+3.25%+8.9%
'26/07/025.1+0.02+0.39%+1.18%46744.16-274.83-0.58%-8.66%+0.97%+9.84%
'26/07/015.08-0.1-1.93%-0.77%47018.99+893.08+1.94%-6.89%-3.87%+6.12%
'26/06/305.18-0.06-1.15%-1.91%46125.91+1126.01+2.5%-4.56%-3.65%+2.65%
'26/06/295.24+0.1+1.95%0%44999.9+428.14+0.96%-3.64%+0.99%+3.64%
'26/06/265.14-0.04-0.77%-0.77%44571.76-1683.5-3.64%-7.15%+2.87%+6.38%
'26/06/255.18-0.05-0.96%-1.72%46255.26+211.66+0.46%-6.72%-1.42%+5%
'26/06/245.23-0.11-2.06%-3.75%46043.6-1057.05-2.24%-8.81%+0.18%+5.07%
交易
日期		9103 美德醫療-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/235.34+0.09+1.71%-2.1%47100.65-640.86-1.34%-10%+3.05%+7.94%
'26/06/225.25-0.08-1.5%-3.56%47741.51+1276.31+2.75%-7.57%-4.25%+4%
'26/06/185.3300%-3.56%46465.2+587.81+1.28%-6.38%-1.28%+2.82%
'26/06/175.33+0.07+1.33%-2.28%45877.39+68.2+0.15%-6.24%+1.18%+3.96%
'26/06/165.26-0.2-3.66%-5.86%45809.19+412.2+0.91%-5.39%-4.57%-0.47%
'26/06/155.46-0.16-2.85%-8.54%45396.99+1227.95+2.78%-2.76%-5.63%-5.78%
'26/06/125.62-0.13-2.26%-10.6%44169.04+1019.58+2.36%-0.46%-4.62%-10.1%
'26/06/115.75-0.13-2.21%-12.6%43149.46-76.08-0.18%-0.64%-2.03%-11.9%
'26/06/105.88-0.12-2%-14.3%43225.54-1478.9-3.31%-3.93%+1.31%-10.4%
'26/06/096-0.06-0.99%-15.2%44704.44+1201.66+2.76%-1.27%-3.75%-13.9%
'26/06/086.06+0.21+3.59%-12.1%43502.78-1568.16-3.48%-4.71%+7.07%-7.43%
'26/06/055.85-0.13-2.17%-14%45070.94-606.52-1.33%-5.97%-0.84%-8.07%
'26/06/045.98+0.54+9.93%-5.51%45677.46-781.7-1.68%-7.56%+11.6%+2.04%
'26/06/035.44+0.19+3.62%-2.1%46459.16+901.85+1.98%-5.73%+1.64%+3.63%
'26/06/025.25+0.09+1.74%-0.39%45557.31+219.4+0.48%-5.27%+1.26%+4.88%
'26/06/015.16-0.07-1.34%-1.72%45337.91+604.97+1.35%-3.99%-2.69%+2.27%
'26/05/295.23-0.07-1.32%-3.02%44732.94+1096.5+2.51%-1.58%-3.83%-1.44%
'26/05/285.3-0.13-2.39%-5.34%43636.44-620.36-1.4%-2.96%-0.99%-2.39%
交易
日期		9103 美德醫療-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/275.43+0.22+4.22%-1.34%44256.8+731.43+1.68%-1.32%+2.54%-0.02%
'26/05/265.21-0.34-6.13%-7.39%43525.37-119.03-0.27%-1.59%-5.86%-5.79%
'26/05/255.55+0.35+6.73%-1.15%43644.4+1376.43+3.26%+1.61%+3.47%-2.76%
'26/05/225.2+0.2+4%+2.8%42267.97+899.76+2.18%+3.82%+1.82%-1.02%
'26/05/215+0.03+0.6%+3.42%41368.21+1347.39+3.37%+7.32%-2.77%-3.9%
'26/05/204.97-0.04-0.8%+2.59%40020.82-154.74-0.39%+6.9%-0.41%-4.31%
'26/05/195.01+0.08+1.62%+4.26%40175.56-716.26-1.75%+5.03%+3.37%-0.77%
'26/05/184.93+0.19+4.01%+8.44%40891.82-280.54-0.68%+4.31%+4.69%+4.12%
'26/05/154.74-0.04-0.84%+7.53%41172.36-579.39-1.39%+2.87%+0.55%+4.66%
'26/05/144.78-0.1-2.05%+5.33%41751.75+377.25+0.91%+3.81%-2.96%+1.52%
'26/05/134.88-0.12-2.4%+2.8%41374.5-523.82-1.25%+2.51%-1.15%+0.29%
'26/05/125+0.09+1.83%+4.68%41898.32+108.26+0.26%+2.77%+1.57%+1.91%
'26/05/114.91+0.05+1.03%+5.76%41790.06+186.12+0.45%+3.23%+0.58%+2.53%
'26/05/084.86+0.22+4.74%+10.8%41603.94-329.84-0.79%+2.42%+5.53%+8.36%
'26/05/074.64+0.01+0.22%+11%41933.78+794.93+1.93%+4.4%-1.71%+6.62%
'26/05/064.63-0.01-0.22%+10.8%41138.85+369.56+0.91%+5.35%-1.13%+5.43%
'26/05/054.64+0.01+0.22%+11%40769.29+64.15+0.16%+5.51%+0.06%+5.5%
'26/05/044.63-0.06-1.28%+9.59%40705.14+1778.51+4.57%+10.3%-5.85%-0.74%
交易
日期		9103 美德醫療-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/304.69-0.01-0.21%+9.36%38926.63-376.87-0.96%+9.28%+0.75%+0.09%
'26/04/294.7+0.07+1.51%+11%39303.5-218.23-0.55%+8.67%+2.06%+2.34%
'26/04/284.63-0.01-0.22%+10.8%39521.73-94.9-0.24%+8.41%+0.02%+2.36%
'26/04/274.64-0.07-1.49%+9.13%39616.63+684.23+1.76%+10.3%-3.25%-1.19%
'26/04/244.71-0.09-1.88%+7.08%38932.4+1218.25+3.23%+13.9%-5.11%-6.8%
'26/04/234.8-0.04-0.83%+6.2%37714.15-164.32-0.43%+13.4%-0.4%-7.19%
'26/04/224.84+0.01+0.21%+6.42%37878.47+273.36+0.73%+14.2%-0.52%-7.79%
'26/04/214.83-0.02-0.41%+5.98%37605.11+646.31+1.75%+16.2%-2.16%-10.2%
'26/04/204.85-0.08-1.62%+4.26%36958.8+154.46+0.42%+16.7%-2.04%-12.4%
'26/04/174.93-0.11-2.18%+1.98%36804.34-327.68-0.88%+15.7%-1.3%-13.7%
'26/04/165.04+0.04+0.8%+2.8%37132.02+409.88+1.12%+17%-0.32%-14.2%
'26/04/155+0.07+1.42%+4.26%36722.14+426.02+1.17%+18.3%+0.25%-14.1%
'26/04/144.93-0.02-0.4%+3.84%36296.12+838.83+2.37%+21.1%-2.77%-17.3%
'26/04/134.95-0.02-0.4%+3.42%35457.29+39.46+0.11%+21.3%-0.51%-17.8%
'26/04/104.97-0.12-2.36%+0.98%35417.83+556.67+1.6%+23.2%-3.96%-22.2%
'26/04/095.09+0.05+0.99%+1.98%34861.16+99.78+0.29%+23.6%+0.7%-21.6%
'26/04/085.04-0.02-0.4%+1.58%34761.38+1531.56+4.61%+29.2%-5.01%-27.7%
'26/04/075.06-0.07-1.36%+0.19%33229.82+657.39+2.02%+31.9%-3.38%-31.7%
交易
日期		9103 美德醫療-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/025.13-0.07-1.35%-1.15%32572.43-602.39-1.82%+29.5%+0.47%-30.6%
'26/04/015.2+0.03+0.58%-0.58%33174.82+1451.83+4.58%+35.4%-4%-36%
'26/03/315.17+0.15+2.99%+2.39%31722.99-795.17-2.45%+32.1%+5.44%-29.7%
'26/03/305.02-0.05-0.99%+1.38%32518.16-594.43-1.8%+29.7%+0.81%-28.3%
'26/03/275.07-0.06-1.17%+0.19%33112.59-225.03-0.68%+28.8%-0.49%-28.6%
'26/03/265.13-0.01-0.19%0%33337.62-101.49-0.3%+28.4%+0.11%-28.4%
'26/03/255.14+0.08+1.58%+1.58%33439.11+826.87+2.54%+31.7%-0.96%-30.1%
'26/03/245.06-0.1-1.94%-0.39%32612.24-110.26-0.34%+31.3%-1.6%-31.6%
'26/03/235.16-0.12-2.27%-2.65%32722.5-821.38-2.45%+28%+0.18%-30.7%
'26/03/205.28+0.1+1.93%-0.77%33543.88-145.8-0.43%+27.5%+2.36%-28.3%
'26/03/195.18+0.12+2.37%+1.58%33689.68-658.9-1.92%+25%+4.29%-23.5%
'26/03/185.06-0.02-0.39%+1.18%34348.58+512.01+1.51%+26.9%-1.9%-25.7%
'26/03/175.08-0.02-0.39%+0.78%33836.57+494.06+1.48%+28.8%-1.87%-28%
'26/03/165.1-0.02-0.39%+0.39%33342.51-57.81-0.17%+28.6%-0.22%-28.2%
'26/03/135.12-0.05-0.97%-0.58%33400.32-181.54-0.54%+27.9%-0.43%-28.5%
'26/03/125.17-0.15-2.82%-3.38%33581.86-532.33-1.56%+25.9%-1.26%-29.3%
'26/03/115.32+0.18+3.5%0%34114.19+1342.32+4.1%+31.1%-0.6%-31.1%
'26/03/105.14+0.08+1.58%+1.58%32771.87+661.45+2.06%+33.8%-0.48%-32.2%
交易
日期		9103 美德醫療-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/095.06-0.19-3.62%-2.1%32110.42-1489.12-4.43%+27.8%+0.81%-29.9%
'26/03/065.25+0.05+0.96%-1.15%33599.54-73.4-0.22%+27.5%+1.18%-28.7%
'26/03/055.2+0.07+1.36%+0.19%33672.94+844.06+2.57%+30.8%-1.21%-30.6%
'26/03/045.13-0.13-2.47%-2.28%32828.88-1494.77-4.35%+25.1%+1.88%-27.4%
'26/03/035.26-0.3-5.4%-7.55%34323.65-771.44-2.2%+22.4%-3.2%-29.9%
'26/03/025.56-0.29-4.96%-12.1%35095.09-319.4-0.9%+21.3%-4.06%-33.4%
'26/02/265.85+0.3+5.41%-7.39%35414.49+1.420%+21.3%+5.41%-28.7%
'26/02/255.55+0.5+9.9%+1.78%35413.07+712.25+2.05%+23.8%+7.85%-22%
'26/02/245.05-0.02-0.39%+1.38%34700.82+927.56+2.75%+27.2%-3.14%-25.8%
'26/02/235.07-0.08-1.55%-0.19%33773.26+167.55+0.5%+27.8%-2.05%-28%
'26/02/115.15+0.02+0.39%+0.19%33605.71+532.74+1.61%+29.9%-1.22%-29.7%
'26/02/105.13-0.19-3.57%-3.38%33072.97+668.35+2.06%+32.5%-5.63%-35.9%
'26/02/095.32-0.37-6.5%-9.67%32404.62+621.7+1.96%+35.1%-8.46%-44.8%
'26/02/065.69-0.24-4.05%-13.3%31782.92-18.35-0.06%+35.1%-3.99%-48.4%
'26/02/055.93-0.04-0.67%-13.9%31801.27-488.54-1.51%+33%+0.84%-46.9%
'26/02/045.97+0.17+2.93%-11.4%32289.81+94.45+0.29%+33.4%+2.64%-44.8%
'26/02/035.8-0.47-7.5%-18%32195.36+571.33+1.81%+35.8%-9.31%-53.8%
'26/02/026.27-0.12-1.88%-19.6%31624.03-439.72-1.37%+33.9%-0.51%-53.5%
交易
日期		9103 美德醫療-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/306.39+0.18+2.9%-17.2%32063.75-472.52-1.45%+32%+4.35%-49.2%
'26/01/296.21+0.56+9.91%-9.03%32536.27-267.55-0.82%+30.9%+10.7%-40%
'26/01/285.65+0.51+9.92%0%32803.82+485.9+1.5%+32.9%+8.42%-32.9%
'26/01/275.14+0.46+9.83%+9.83%32317.92+253.4+0.79%+33.9%+9.04%-24.1%
'26/01/264.68+0.09+1.96%+12%32064.52+103.01+0.32%+34.4%+1.64%-22.4%
'26/01/234.59-0.01-0.22%+11.7%31961.51+215.43+0.68%+35.3%-0.9%-23.5%
'26/01/224.6-0.03-0.65%+11%31746.08+499.71+1.6%+37.5%-2.25%-26.4%
'26/01/214.63+0.02+0.43%+11.5%31246.37-513.62-1.62%+35.2%+2.05%-23.7%
'26/01/204.61-0.05-1.07%+10.3%31759.99+120.7+0.38%+35.7%-1.45%-25.4%
'26/01/194.66-0.05-1.06%+9.13%31639.29+230.59+0.73%+36.7%-1.79%-27.6%
'26/01/164.71-0.04-0.84%+8.21%31408.7+598.12+1.94%+39.4%-2.78%-31.2%
'26/01/154.75+0.09+1.93%+10.3%30810.58-131.2-0.42%+38.8%+2.35%-28.5%
'26/01/144.66+0.03+0.65%+11%30941.78+234.56+0.76%+39.9%-0.11%-28.9%
'26/01/134.63-0.07-1.49%+9.36%30707.22+139.93+0.46%+40.5%-1.95%-31.1%
'26/01/124.7+0.12+2.62%+12.2%30567.29+278.33+0.92%+41.8%+1.7%-29.6%
'26/01/094.58+0.1+2.23%+14.7%30288.96-71.59-0.24%+41.5%+2.47%-26.7%
'26/01/084.48+0.04+0.9%+15.8%30360.55-74.92-0.25%+41.1%+1.15%-25.3%
'26/01/074.44+0.08+1.83%+17.9%30435.47-140.83-0.46%+40.5%+2.29%-22.6%
交易
日期		9103 美德醫療-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/064.3600%+17.9%30576.3+471.26+1.57%+42.7%-1.57%-24.8%
'26/01/054.36-0.1-2.24%+15.2%30105.04+755.23+2.57%+46.3%-4.81%-31.1%
'26/01/024.46+0.02+0.45%+15.8%29349.81+386.21+1.33%+48.3%-0.88%-32.5%
'25/12/314.44-0.03-0.67%+15%28963.6+256.47+0.89%+49.6%-1.56%-34.6%
'25/12/304.47-0.08-1.76%+13%28707.13-103.76-0.36%+49.1%-1.4%-36.1%
'25/12/294.55-0.02-0.44%+12.5%28810.89+254.87+0.89%+50.4%-1.33%-37.9%
'25/12/264.57-0.05-1.08%+11.3%28556.02+184.04+0.65%+51.4%-1.73%-40.1%
'25/12/244.62+0.02+0.43%+11.7%28371.98+61.51+0.22%+51.7%+0.21%-40%
'25/12/234.6+0.01+0.22%+12%28310.47+160.83+0.57%+52.6%-0.35%-40.6%
'25/12/224.59-0.01-0.22%+11.7%28149.64+453.29+1.64%+55.1%-1.86%-43.3%
'25/12/194.600%+11.7%27696.35+227.82+0.83%+56.4%-0.83%-44.6%
'25/12/184.6+0.01+0.22%+12%27468.53-56.64-0.21%+56%+0.43%-44.1%
'25/12/174.5900%+12%27525.17-11.49-0.04%+56%+0.04%-44%
'25/12/164.59-0.04-0.86%+11%27536.66-330.28-1.19%+54.1%+0.33%-43.1%
'25/12/154.63+0.02+0.43%+11.5%27866.94-331.08-1.17%+52.3%+1.6%-40.8%
'25/12/124.61+0.06+1.32%+13%28198.02+173.27+0.62%+53.3%+0.7%-40.3%
'25/12/114.55-0.01-0.22%+12.7%28024.75-375.98-1.32%+51.2%+1.1%-38.5%
'25/12/104.56-0.02-0.44%+12.2%28400.73+218.13+0.77%+52.4%-1.21%-40.2%
交易
日期		9103 美德醫療-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/094.58-0.02-0.43%+11.7%28182.6-121.18-0.43%+51.7%0%-40%
'25/12/084.6-0.02-0.43%+11.3%28303.78+322.89+1.15%+53.5%-1.58%-42.2%
'25/12/054.62-0.04-0.86%+10.3%27980.89+185.18+0.67%+54.5%-1.53%-44.2%
'25/12/044.66-0.01-0.21%+10.1%27795.71+2.67+0.01%+54.5%-0.22%-44.5%
'25/12/034.67+0.01+0.21%+10.3%27793.04+228.77+0.83%+55.8%-0.62%-45.5%
'25/12/024.66-0.03-0.64%+9.59%27564.27+221.74+0.81%+57.1%-1.45%-47.5%
'25/12/014.69+0.1+2.18%+12%27342.53-283.95-1.03%+55.5%+3.21%-43.5%
'25/11/284.59+0.01+0.22%+12.2%27626.48+71.95+0.26%+55.9%-0.04%-43.6%
'25/11/274.58+0.02+0.44%+12.7%27554.53+144.99+0.53%+56.7%-0.09%-44%
'25/11/264.56-0.04-0.87%+11.7%27409.54+497.37+1.85%+59.6%-2.72%-47.9%
'25/11/254.6+0.02+0.44%+12.2%26912.17+407.93+1.54%+62%-1.1%-49.8%
'25/11/244.58+0.19+4.33%+17.1%26504.24+69.3+0.26%+62.5%+4.07%-45.4%
'25/11/214.39-0.15-3.3%+13.2%26434.94-991.42-3.61%+56.6%+0.31%-43.4%
'25/11/204.54-0.01-0.22%+13%27426.36+846.24+3.18%+61.6%-3.4%-48.6%
'25/11/194.55-0.05-1.09%+11.7%26580.12-176-0.66%+60.5%-0.43%-48.8%
'25/11/184.6-0.07-1.5%+10.1%26756.12-691.19-2.52%+56.5%+1.02%-46.4%
'25/11/174.67-0.06-1.27%+8.67%27447.31+49.81+0.18%+56.8%-1.45%-48.1%
'25/11/144.73+0.03+0.64%+9.36%27397.5-506.06-1.81%+53.9%+2.45%-44.6%
交易
日期		9103 美德醫療-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/134.7+0.03+0.64%+10.1%27903.56-43.53-0.16%+53.7%+0.8%-43.6%
'25/11/124.67+0.04+0.86%+11%27947.09+162.14+0.58%+54.6%+0.28%-43.6%
'25/11/114.6300%+11%27784.95-84.56-0.3%+54.1%+0.3%-43.1%
'25/11/104.63-0.05-1.07%+9.83%27869.51+218.1+0.79%+55.3%-1.86%-45.5%
'25/11/074.68+0.02+0.43%+10.3%27651.41-248.04-0.89%+53.9%+1.32%-43.6%
'25/11/064.6600%+10.3%27899.45+182.39+0.66%+55%-0.66%-44.7%