≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8999 台灣積層 / K線比較(日)

8999 台灣積層

日期: 11/04
成交價昨收漲跌價漲跌幅振幅開盤最高最低
35.735.700%0%35.735.735.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
-----1.15N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
-----0 (0%)

連續漲跌: 連3平盤  ( 0元 / 0%)

財報評分: 最新43分 / 平均44分

新聞及公告

• 台灣積層董事會通過資安專責主管任命案 (公告訊息 09/23 16:29)

• 台灣積層董事會決議通過設置永續發展委員會暨委任第一屆委員會委員 (公告訊息 08/12 19:01)

• 台灣積層董事會通過2026年第二季個別財務報告 (公告訊息 08/12 17:40)

• 台灣積層董事會通過公司治理主管任命案 (公告訊息 08/12 17:22)

• 台灣積層重要營運主管異動 (公告訊息 07/06 10:43)

• 台灣積層董事長訂定除息基準日相關事宜 (公告訊息 07/06 10:16)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		8999 台灣積層加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0435.700%0%42948.91-358.63-0.83%-0.83%+0.83%+0.83%
'26/11/0335.700%0%43307.54-1612.6-3.59%-4.39%+3.59%+4.39%
'26/11/0235.700%0%44920.14-291.69-0.65%-5.01%+0.65%+5.01%
'26/10/3035.7+1.25+3.63%+3.63%45211.83-1156.5-2.49%-7.37%+6.12%+11%
'26/10/2934.4500%+3.63%46368.33-667.25-1.42%-8.69%+1.42%+12.3%
'26/10/2834.4500%+3.63%47035.58+939.35+2.04%-6.83%-2.04%+10.5%
'26/10/2734.4500%+3.63%46096.23+54.8+0.12%-6.72%-0.12%+10.3%
'26/10/2234.45-1.75-4.83%-1.38%46041.43-846.34-1.81%-8.4%-3.02%+7.02%
'26/10/2136.200%-1.38%46887.77+594.84+1.28%-7.22%-1.28%+5.84%
'26/10/2036.200%-1.38%46292.93-529.15-1.13%-8.27%+1.13%+6.89%
'26/10/1936.2+0.05+0.14%-1.24%46822.08-289.18-0.61%-8.84%+0.75%+7.59%
'26/10/1636.1500%-1.24%47111.26+141.39+0.3%-8.56%-0.3%+7.32%
'26/10/1536.15-0.3-0.82%-2.06%46969.87-1655.96-3.41%-11.7%+2.59%+9.62%
'26/10/1436.4500%-2.06%48625.83+284.52+0.59%-11.2%-0.59%+9.1%
'26/10/1336.45-0.05-0.14%-2.19%48341.31-960.65-1.95%-12.9%+1.81%+10.7%
'26/10/1236.5+0.05+0.14%-2.06%49301.96-11.48-0.02%-12.9%+0.16%+10.8%
'26/10/0836.45+0.2+0.55%-1.52%49313.44-492.93-0.99%-13.8%+1.54%+12.3%
'26/10/0736.25-0.15-0.41%-1.92%49806.37-16.18-0.03%-13.8%-0.38%+11.9%
交易
日期		8999 台灣積層加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0636.400%-1.92%49822.55+110.51+0.22%-13.6%-0.22%+11.7%
'26/10/0536.4+0.4+1.11%-0.83%49712.04+1236.3+2.55%-11.4%-1.44%+10.6%
'26/10/0236+0.45+1.27%+0.42%48475.74+122.25+0.25%-11.2%+1.02%+11.6%
'26/10/0135.5500%+0.42%48353.49+413.36+0.86%-10.4%-0.86%+10.8%
'26/09/3035.5500%+0.42%47940.13+308.17+0.65%-9.83%-0.65%+10.3%
'26/09/2935.5500%+0.42%47631.96-392.64-0.82%-10.6%+0.82%+11%
'26/09/2435.55-0.25-0.7%-0.28%48024.6-132.69-0.28%-10.8%-0.42%+10.5%
'26/09/2335.8-1.3-3.5%-3.77%48157.29+357.12+0.75%-10.1%-4.25%+6.38%
'26/09/2237.1+0.1+0.27%-3.51%47800.17+81.33+0.17%-10%+0.1%+6.48%
'26/09/213700%-3.51%47718.84+538.09+1.14%-8.97%-1.14%+5.46%
'26/09/1837+1.6+4.52%+0.85%47180.75+892.75+1.93%-7.21%+2.59%+8.06%
'26/09/1735.4-1.6-4.32%-3.51%46288+439.1+0.96%-6.33%-5.28%+2.81%
'26/09/163700%-3.51%45848.9+337.41+0.74%-5.63%-0.74%+2.12%
'26/09/153700%-3.51%45511.49-351.03-0.77%-6.35%+0.77%+2.84%
'26/09/1437+0.6+1.65%-1.92%45862.52-322.33-0.7%-7.01%+2.35%+5.08%
'26/09/1136.4-0.75-2.02%-3.9%46184.85-755.64-1.61%-8.5%-0.41%+4.6%
'26/09/1037.15-0.35-0.93%-4.8%46940.49-242.87-0.51%-8.97%-0.42%+4.17%
'26/09/0937.5-0.1-0.27%-5.05%47183.36+77.58+0.16%-8.82%-0.43%+3.77%
交易
日期		8999 台灣積層加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0837.6+0.35+0.94%-4.16%47105.78-220.49-0.47%-9.25%+1.41%+5.09%
'26/09/0737.25-0.1-0.27%-4.42%47326.27+775.14+1.67%-7.74%-1.94%+3.32%
'26/09/0437.35+0.2+0.54%-3.9%46551.13+693.47+1.51%-6.34%-0.97%+2.44%
'26/09/0337.15+1.75+4.94%+0.85%45857.66-307.06-0.67%-6.97%+5.61%+7.81%
'26/09/0235.400%+0.85%46164.72-784-1.67%-8.52%+1.67%+9.37%
'26/09/0135.400%+0.85%46948.72+820.25+1.78%-6.89%-1.78%+7.74%
'26/08/3135.4-1.65-4.45%-3.64%46128.47-202.98-0.44%-7.3%-4.01%+3.66%
'26/08/2837.0500%-3.64%46331.45+356.23+0.77%-6.58%-0.77%+2.94%
'26/08/2737.0500%-3.64%45975.22+142.6+0.31%-6.29%-0.31%+2.65%
'26/08/2637.05+1.65+4.66%+0.85%45832.62+663.16+1.47%-4.92%+3.19%+5.76%
'26/08/2535.400%+0.85%45169.46+407.14+0.91%-4.05%-0.91%+4.9%
'26/08/2435.4-1.6-4.32%-3.51%44762.32-461.97-1.02%-5.03%-3.3%+1.52%
'26/08/2137+1+2.78%-0.83%45224.29+290.55+0.65%-4.42%+2.13%+3.58%
'26/08/203600%-0.83%44933.74+214.39+0.48%-3.96%-0.48%+3.13%
'26/08/1936+0.6+1.69%+0.85%44719.35-589.33-1.3%-5.21%+2.99%+6.06%
'26/08/1835.400%+0.85%45308.68-548.59-1.2%-6.34%+1.2%+7.19%
'26/08/1735.4-1.6-4.32%-3.51%45857.27+46.26+0.1%-6.25%-4.42%+2.73%
'26/08/1437+1.55+4.37%+0.71%45811.01-210.47-0.46%-6.68%+4.83%+7.38%
交易
日期		8999 台灣積層加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1335.4500%+0.71%46021.48+503.41+1.11%-5.64%-1.11%+6.35%
'26/08/1235.4500%+0.71%45518.07+397.35+0.88%-4.81%-0.88%+5.52%
'26/08/1135.4500%+0.71%45120.72+191.96+0.43%-4.41%-0.43%+5.11%
'26/08/1035.45-1.55-4.19%-3.51%44928.76+702.85+1.59%-2.89%-5.78%-0.63%
'26/08/073700%-3.51%44225.91-170.79-0.38%-3.26%+0.38%-0.25%
'26/08/063700%-3.51%44396.7-214.9-0.48%-3.73%+0.48%+0.21%
'26/08/053700%-3.51%44611.6+1250.94+2.88%-0.95%-2.88%-2.56%
'26/08/0437-0.25-0.67%-4.16%43360.66-25.75-0.06%-1.01%-0.61%-3.15%
'26/08/0337.25-0.05-0.13%-4.29%43386.41+266.66+0.62%-0.4%-0.75%-3.89%
'26/07/3137.3+0.15+0.4%-3.9%43119.75+3186.45+7.98%+7.55%-7.58%-11.5%
'26/07/3037.15+0.25+0.68%-3.25%39933.3-105.88-0.26%+7.27%+0.94%-10.5%
'26/07/2936.9-0.4-1.07%-4.29%40039.18-1564.18-3.76%+3.23%+2.69%-7.52%
'26/07/2837.3-1.45-3.74%-7.87%41603.36-2030.83-4.65%-1.57%+0.91%-6.3%
'26/07/2738.75-0.05-0.13%-7.99%43634.19-20.65-0.05%-1.62%-0.08%-6.37%
'26/07/2438.8-0.05-0.13%-8.11%43654.84-1195.97-2.67%-4.24%+2.54%-3.87%
'26/07/2338.85+1.15+3.05%-5.31%44850.81+25.03+0.06%-4.19%+2.99%-1.12%
'26/07/2237.7+0.2+0.53%-4.8%44825.78+592.91+1.34%-2.9%-0.81%-1.9%
'26/07/2137.5+0.5+1.35%-3.51%44232.87+1783.17+4.2%+1.18%-2.85%-4.69%
交易
日期		8999 台灣積層加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2037-0.1-0.27%-3.77%42449.7-221.57-0.52%+0.65%+0.25%-4.42%
'26/07/1737.1-1.85-4.75%-8.34%42671.27-2953.71-6.47%-5.87%+1.72%-2.48%
'26/07/1638.9500%-8.34%45624.98-6.61-0.01%-5.88%+0.01%-2.47%
'26/07/1538.95+1.8+4.85%-3.9%45631.59+893.64+2%-4%+2.85%+0.1%
'26/07/1437.1500%-3.9%44737.95-642.57-1.42%-5.36%+1.42%+1.46%
'26/07/1337.15-0.35-0.93%-4.8%45380.52+25.91+0.06%-5.3%-0.99%+0.5%
'26/07/0937.500%-4.8%45354.61-379.8-0.83%-6.09%+0.83%+1.29%
'26/07/0837.5+0.35+0.94%-3.9%45734.41+255.3+0.56%-5.56%+0.38%+1.66%
'26/07/0737.15-0.35-0.93%-4.8%45479.11-1077.28-2.31%-7.75%+1.38%+2.95%
'26/07/0637.500%-4.8%46556.39-224.23-0.48%-8.19%+0.48%+3.39%
'26/07/0337.500%-4.8%46780.62+36.46+0.08%-8.12%-0.08%+3.32%
'26/07/0237.500%-4.8%46744.16-274.83-0.58%-8.66%+0.58%+3.86%
'26/07/0137.500%-4.8%47018.99+893.08+1.94%-6.89%-1.94%+2.09%
'26/06/3037.5+0.45+1.21%-3.64%46125.91+1126.01+2.5%-4.56%-1.29%+0.91%
'26/06/2937.0500%-3.64%44999.9+428.14+0.96%-3.64%-0.96%0%
'26/06/2637.05-1.35-3.52%-7.03%44571.76-1683.5-3.64%-7.15%+0.12%+0.12%
'26/06/2538.4+0.4+1.05%-6.05%46255.26+211.66+0.46%-6.72%+0.59%+0.67%
'26/06/2438-0.5-1.3%-7.27%46043.6-1057.05-2.24%-8.81%+0.94%+1.54%
交易
日期		8999 台灣積層加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2338.500%-7.27%47100.65-640.86-1.34%-10%+1.34%+2.77%
'26/06/2238.500%-7.27%47741.51+1276.31+2.75%-7.57%-2.75%+0.29%
'26/06/1838.5+0.7+1.85%-5.56%46465.2+587.81+1.28%-6.38%+0.57%+0.83%
'26/06/1737.8+0.75+2.02%-3.64%45877.39+68.2+0.15%-6.24%+1.87%+2.6%
'26/06/1637.05-0.45-1.2%-4.8%45809.19+412.2+0.91%-5.39%-2.11%+0.59%
'26/06/1537.5+0.45+1.21%-3.64%45396.99+1227.95+2.78%-2.76%-1.57%-0.88%
'26/06/1237.0500%-3.64%44169.04+1019.58+2.36%-0.46%-2.36%-3.18%
'26/06/1137.05+0.35+0.95%-2.72%43149.46-76.08-0.18%-0.64%+1.13%-2.08%
'26/06/1036.7-0.8-2.13%-4.8%43225.54-1478.9-3.31%-3.93%+1.18%-0.87%
'26/06/0937.5+0.8+2.18%-2.72%44704.44+1201.66+2.76%-1.27%-0.58%-1.45%
'26/06/0836.7-0.4-1.08%-3.77%43502.78-1568.16-3.48%-4.71%+2.4%+0.93%
'26/06/0537.1-1.5-3.89%-7.51%45070.94-606.52-1.33%-5.97%-2.56%-1.54%
'26/06/0438.6-0.2-0.52%-7.99%45677.46-781.7-1.68%-7.56%+1.16%-0.43%
'26/06/0338.8+0.5+1.31%-6.79%46459.16+901.85+1.98%-5.73%-0.67%-1.06%
'26/06/0238.300%-6.79%45557.31+219.4+0.48%-5.27%-0.48%-1.52%
'26/06/0138.3+1.25+3.37%-3.64%45337.91+604.97+1.35%-3.99%+2.02%+0.34%
'26/05/2937.0500%-3.64%44732.94+1096.5+2.51%-1.58%-2.51%-2.07%
'26/05/2837.0500%-3.64%43636.44-620.36-1.4%-2.96%+1.4%-0.69%
交易
日期		8999 台灣積層加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2737.0500%-3.64%44256.8+731.43+1.68%-1.32%-1.68%-2.32%
'26/05/2637.05-1.45-3.77%-7.27%43525.37-119.03-0.27%-1.59%-3.5%-5.68%
'26/05/2538.5+0.15+0.39%-6.91%43644.4+1376.43+3.26%+1.61%-2.87%-8.52%
'26/05/2238.35+0.25+0.66%-6.3%42267.97+899.76+2.18%+3.82%-1.52%-10.1%
'26/05/2138.100%-6.3%41368.21+1347.39+3.37%+7.32%-3.37%-13.6%
'26/05/2038.100%-6.3%40020.82-154.74-0.39%+6.9%+0.39%-13.2%
'26/05/1938.100%-6.3%40175.56-716.26-1.75%+5.03%+1.75%-11.3%
'26/05/1838.100%-6.3%40891.82-280.54-0.68%+4.31%+0.68%-10.6%
'26/05/1538.100%-6.3%41172.36-579.39-1.39%+2.87%+1.39%-9.17%
'26/05/1438.100%-6.3%41751.75+377.25+0.91%+3.81%-0.91%-10.1%
'26/05/1338.100%-6.3%41374.5-523.82-1.25%+2.51%+1.25%-8.81%
'26/05/1238.1+1.1+2.97%-3.51%41898.32+108.26+0.26%+2.77%+2.71%-6.29%
'26/05/1137+0.3+0.82%-2.72%41790.06+186.12+0.45%+3.23%+0.37%-5.96%
'26/05/0836.700%-2.72%41603.94-329.84-0.79%+2.42%+0.79%-5.15%
'26/05/0736.7-0.7-1.87%-4.55%41933.78+794.93+1.93%+4.4%-3.8%-8.95%
'26/05/0637.4-0.1-0.27%-4.8%41138.85+369.56+0.91%+5.35%-1.18%-10.1%
'26/05/0537.5-0.5-1.32%-6.05%40769.29+64.15+0.16%+5.51%-1.48%-11.6%
'26/05/043800%-6.05%40705.14+1778.51+4.57%+10.3%-4.57%-16.4%
交易
日期		8999 台灣積層加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/3038-0.25-0.65%-6.67%38926.63-376.87-0.96%+9.28%+0.31%-15.9%
'26/04/2938.2500%-6.67%39303.5-218.23-0.55%+8.67%+0.55%-15.3%
'26/04/2838.2500%-6.67%39521.73-94.9-0.24%+8.41%+0.24%-15.1%
'26/04/2738.2500%-6.67%39616.63+684.23+1.76%+10.3%-1.76%-17%
'26/04/2438.25+0.45+1.19%-5.56%38932.4+1218.25+3.23%+13.9%-2.04%-19.4%
'26/04/2337.8-1.15-2.95%-8.34%37714.15-164.32-0.43%+13.4%-2.52%-21.7%
'26/04/2238.95+0.95+2.5%-6.05%37878.47+273.36+0.73%+14.2%+1.77%-20.3%
'26/04/2138-0.2-0.52%-6.54%37605.11+646.31+1.75%+16.2%-2.27%-22.8%
'26/04/2038.2-0.85-2.18%-8.58%36958.8+154.46+0.42%+16.7%-2.6%-25.3%
'26/04/1739.05+1+2.63%-6.18%36804.34-327.68-0.88%+15.7%+3.51%-21.8%
'26/04/1638.0500%-6.18%37132.02+409.88+1.12%+17%-1.12%-23.1%
'26/04/1538.0500%-6.18%36722.14+426.02+1.17%+18.3%-1.17%-24.5%
'26/04/1438.0500%-6.18%36296.12+838.83+2.37%+21.1%-2.37%-27.3%
'26/04/1338.0500%-6.18%35457.29+39.46+0.11%+21.3%-0.11%-27.4%
'26/04/1038.0500%-6.18%35417.83+556.67+1.6%+23.2%-1.6%-29.4%
'26/04/0938.05-0.05-0.13%-6.3%34861.16+99.78+0.29%+23.6%-0.42%-29.9%
'26/04/0838.1+0.05+0.13%-6.18%34761.38+1531.56+4.61%+29.2%-4.48%-35.4%
'26/04/0738.05+0.65+1.74%-4.55%33229.82+657.39+2.02%+31.9%-0.28%-36.4%
交易
日期		8999 台灣積層加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0237.4-0.3-0.8%-5.31%32572.43-602.39-1.82%+29.5%+1.02%-34.8%
'26/04/0137.7+0.2+0.53%-4.8%33174.82+1451.83+4.58%+35.4%-4.05%-40.2%
'26/03/3137.500%-4.8%31722.99-795.17-2.45%+32.1%+2.45%-36.9%
'26/03/3037.5-0.1-0.27%-5.05%32518.16-594.43-1.8%+29.7%+1.53%-34.8%
'26/03/2737.600%-5.05%33112.59-225.03-0.68%+28.8%+0.68%-33.9%
'26/03/2637.600%-5.05%33337.62-101.49-0.3%+28.4%+0.3%-33.5%
'26/03/2537.6-0.4-1.05%-6.05%33439.11+826.87+2.54%+31.7%-3.59%-37.7%
'26/03/2438-0.65-1.68%-7.63%32612.24-110.26-0.34%+31.3%-1.34%-38.9%
'26/03/2338.6500%-7.63%32722.5-821.38-2.45%+28%+2.45%-35.7%
'26/03/2038.65+1.8+4.88%-3.12%33543.88-145.8-0.43%+27.5%+5.31%-30.6%
'26/03/1936.85-0.4-1.07%-4.16%33689.68-658.9-1.92%+25%+0.85%-29.2%
'26/03/1837.2500%-4.16%34348.58+512.01+1.51%+26.9%-1.51%-31.1%
'26/03/1737.2500%-4.16%33836.57+494.06+1.48%+28.8%-1.48%-33%
'26/03/1637.2500%-4.16%33342.51-57.81-0.17%+28.6%+0.17%-32.7%
'26/03/1337.2500%-4.16%33400.32-181.54-0.54%+27.9%+0.54%-32.1%
'26/03/1237.2500%-4.16%33581.86-532.33-1.56%+25.9%+1.56%-30.1%
'26/03/1137.25-1.15-2.99%-7.03%34114.19+1342.32+4.1%+31.1%-7.09%-38.1%
'26/03/1038.4-1.45-3.64%-10.4%32771.87+661.45+2.06%+33.8%-5.7%-44.2%
交易
日期		8999 台灣積層加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0939.8500%-10.4%32110.42-1489.12-4.43%+27.8%+4.43%-38.2%
'26/03/0639.85+1.85+4.87%-6.05%33599.54-73.4-0.22%+27.5%+5.09%-33.6%
'26/03/053800%-6.05%33672.94+844.06+2.57%+30.8%-2.57%-36.9%
'26/03/043800%-6.05%32828.88-1494.77-4.35%+25.1%+4.35%-31.2%
'26/03/033800%-6.05%34323.65-771.44-2.2%+22.4%+2.2%-28.4%
'26/03/0238-0.9-2.31%-8.23%35095.09-319.4-0.9%+21.3%-1.41%-29.5%
'26/02/2638.900%-8.23%35414.49+1.420%+21.3%0%-29.5%
'26/02/2538.900%-8.23%35413.07+712.25+2.05%+23.8%-2.05%-32%
'26/02/2438.9-0.25-0.64%-8.81%34700.82+927.56+2.75%+27.2%-3.39%-36%
'26/02/2339.15+1.85+4.96%-4.29%33773.26+167.55+0.5%+27.8%+4.46%-32.1%
'26/02/1137.300%-4.29%33605.71+532.74+1.61%+29.9%-1.61%-34.2%
'26/02/1037.3-0.7-1.84%-6.05%33072.97+668.35+2.06%+32.5%-3.9%-38.6%
'26/02/0938+0.2+0.53%-5.56%32404.62+621.7+1.96%+35.1%-1.43%-40.7%
'26/02/0637.8-3.85-9.24%-14.3%31782.92-18.35-0.06%+35.1%-9.18%-49.3%
'26/02/0541.65+3.65+9.61%-6.05%31801.27-488.54-1.51%+33%+11.1%-39.1%
'26/02/043800%-6.05%32289.81+94.45+0.29%+33.4%-0.29%-39.5%
'26/02/033800%-6.05%32195.36+571.33+1.81%+35.8%-1.81%-41.9%
'26/02/023800%-6.05%31624.03-439.72-1.37%+33.9%+1.37%-40%
交易
日期		8999 台灣積層加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/303800%-6.05%32063.75-472.52-1.45%+32%+1.45%-38.1%
'26/01/293800%-6.05%32536.27-267.55-0.82%+30.9%+0.82%-37%
'26/01/2838+0.4+1.06%-5.05%32803.82+485.9+1.5%+32.9%-0.44%-37.9%
'26/01/2737.600%-5.05%32317.92+253.4+0.79%+33.9%-0.79%-39%
'26/01/2637.6+0.1+0.27%-4.8%32064.52+103.01+0.32%+34.4%-0.05%-39.2%
'26/01/2337.500%-4.8%31961.51+215.43+0.68%+35.3%-0.68%-40.1%
'26/01/2237.5-0.45-1.19%-5.93%31746.08+499.71+1.6%+37.5%-2.79%-43.4%
'26/01/2137.95-0.65-1.68%-7.51%31246.37-513.62-1.62%+35.2%-0.06%-42.7%
'26/01/2038.6+0.6+1.58%-6.05%31759.99+120.7+0.38%+35.7%+1.2%-41.8%
'26/01/1938+0.5+1.33%-4.8%31639.29+230.59+0.73%+36.7%+0.6%-41.5%
'26/01/1637.5-0.5-1.32%-6.05%31408.7+598.12+1.94%+39.4%-3.26%-45.4%
'26/01/1538+0.4+1.06%-5.05%30810.58-131.2-0.42%+38.8%+1.48%-43.9%
'26/01/1437.6-0.6-1.57%-6.54%30941.78+234.56+0.76%+39.9%-2.33%-46.4%
'26/01/1338.200%-6.54%30707.22+139.93+0.46%+40.5%-0.46%-47.1%
'26/01/1238.200%-6.54%30567.29+278.33+0.92%+41.8%-0.92%-48.3%
'26/01/0938.2+0.6+1.6%-5.05%30288.96-71.59-0.24%+41.5%+1.84%-46.5%
'26/01/0837.6-0.65-1.7%-6.67%30360.55-74.92-0.25%+41.1%-1.45%-47.8%
'26/01/0738.2500%-6.67%30435.47-140.83-0.46%+40.5%+0.46%-47.1%
交易
日期		8999 台灣積層加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0638.2500%-6.67%30576.3+471.26+1.57%+42.7%-1.57%-49.3%
'26/01/0538.2500%-6.67%30105.04+755.23+2.57%+46.3%-2.57%-53%
'26/01/0238.25+0.05+0.13%-6.54%29349.81+386.21+1.33%+48.3%-1.2%-54.8%
'25/12/3138.2-0.65-1.67%-8.11%28963.6+256.47+0.89%+49.6%-2.56%-57.7%
'25/12/3038.8500%-8.11%28707.13-103.76-0.36%+49.1%+0.36%-57.2%
'25/12/2938.85+0.1+0.26%-7.87%28810.89+254.87+0.89%+50.4%-0.63%-58.3%
'25/12/2638.75+0.7+1.84%-6.18%28556.02+184.04+0.65%+51.4%+1.19%-57.6%
'25/12/2438.05+0.05+0.13%-6.05%28371.98+61.51+0.22%+51.7%-0.09%-57.8%
'25/12/2338-0.25-0.65%-6.67%28310.47+160.83+0.57%+52.6%-1.22%-59.2%
'25/12/2238.2500%-6.67%28149.64+453.29+1.64%+55.1%-1.64%-61.7%
'25/12/1938.25+0.15+0.39%-6.3%27696.35+227.82+0.83%+56.4%-0.44%-62.7%
'25/12/1838.100%-6.3%27468.53-56.64-0.21%+56%+0.21%-62.3%
'25/12/1738.1-0.35-0.91%-7.15%27525.17-11.49-0.04%+56%-0.87%-63.1%
'25/12/1638.45-0.05-0.13%-7.27%27536.66-330.28-1.19%+54.1%+1.06%-61.4%
'25/12/1538.5-0.05-0.13%-7.39%27866.94-331.08-1.17%+52.3%+1.04%-59.7%
'25/12/1238.55-0.25-0.64%-7.99%28198.02+173.27+0.62%+53.3%-1.26%-61.2%
'25/12/1138.8-0.05-0.13%-8.11%28024.75-375.98-1.32%+51.2%+1.19%-59.3%
'25/12/1038.85+1.7+4.58%-3.9%28400.73+218.13+0.77%+52.4%+3.81%-56.3%
交易
日期		8999 台灣積層加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0937.15-1-2.62%-6.42%28182.6-121.18-0.43%+51.7%-2.19%-58.2%
'25/12/0838.1500%-6.42%28303.78+322.89+1.15%+53.5%-1.15%-59.9%
'25/12/0538.1500%-6.42%27980.89+185.18+0.67%+54.5%-0.67%-60.9%
'25/12/0438.1500%-6.42%27795.71+2.67+0.01%+54.5%-0.01%-61%
'25/12/0338.1500%-6.42%27793.04+228.77+0.83%+55.8%-0.83%-62.2%
'25/12/0238.15-0.55-1.42%-7.75%27564.27+221.74+0.81%+57.1%-2.23%-64.8%
'25/12/0138.7-0.55-1.4%-9.04%27342.53-283.95-1.03%+55.5%-0.37%-64.5%
'25/11/2839.2500%-9.04%27626.48+71.95+0.26%+55.9%-0.26%-64.9%
'25/11/2739.25-0.05-0.13%-9.16%27554.53+144.99+0.53%+56.7%-0.66%-65.9%
'25/11/2639.300%-9.16%27409.54+497.37+1.85%+59.6%-1.85%-68.7%
'25/11/2539.300%-9.16%26912.17+407.93+1.54%+62%-1.54%-71.2%
'25/11/2439.300%-9.16%26504.24+69.3+0.26%+62.5%-0.26%-71.6%
'25/11/2139.3+1.7+4.52%-5.05%26434.94-991.42-3.61%+56.6%+8.13%-61.7%
'25/11/2037.600%-5.05%27426.36+846.24+3.18%+61.6%-3.18%-66.6%
'25/11/1937.6-1.5-3.84%-8.7%26580.12-176-0.66%+60.5%-3.18%-69.2%
'25/11/1839.100%-8.7%26756.12-691.19-2.52%+56.5%+2.52%-65.2%
'25/11/1739.100%-8.7%27447.31+49.81+0.18%+56.8%-0.18%-65.5%
'25/11/1439.1+0.45+1.16%-7.63%27397.5-506.06-1.81%+53.9%+2.97%-61.6%
交易
日期		8999 台灣積層加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1338.6500%-7.63%27903.56-43.53-0.16%+53.7%+0.16%-61.3%
'25/11/1238.65-0.2-0.51%-8.11%27947.09+162.14+0.58%+54.6%-1.09%-62.7%
'25/11/1138.85+0.65+1.7%-6.54%27784.95-84.56-0.3%+54.1%+2%-60.7%
'25/11/1038.2+0.35+0.92%-5.68%27869.51+218.1+0.79%+55.3%+0.13%-61%
'25/11/0737.8500%-5.68%27651.41-248.04-0.89%+53.9%+0.89%-59.6%
'25/11/0637.85-1.35-3.44%-8.93%27899.45+182.39+0.66%+55%-4.1%-63.9%