≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8941 關中 / K線比較(日)

8941 關中

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
43.7543.5+0.25+0.57%0.34%43.643.7543.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
313.49萬5619股/筆43.61.5314.160.77
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1044.48萬14744張/筆42.72-0.25 (-0.57%)

連續漲跌: 首日上漲  ( +0.25元 / +0.57%)

財報評分: 最新45分 / 平均42分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 代子公司GRAND HALL HOLDING LIMITED公告資金貸與達處理準則第22條第一項第三款應公告申報事項(逾期應收帳款轉列資金貸與) (公告訊息 08/12 19:14)

• 關中董事會決議2026年上半年度之現金股利除息基準日 (公告訊息 08/12 19:12)

• 關中董事會決議2026年上半年度股利分派 (公告訊息 08/12 19:12)

• 關中董事會通過2026年度第二季合併財報 (公告訊息 08/12 19:11)

• 關2026年第二季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 20:13)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8941 關中加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0943.75+0.25+0.57%+0.57%41661.7+1960.06+4.94%+4.94%-4.37%-4.36%
'26/11/0643.5-0.25-0.57%0%39701.64-1873.08-4.51%+0.21%+3.94%-0.21%
'26/11/0543.7500%0%41574.72-1374.19-3.2%-3%+3.2%+3%
'26/11/0443.75+0.65+1.51%+1.51%42948.91-358.63-0.83%-3.8%+2.34%+5.31%
'26/11/0343.1-0.55-1.26%+0.23%43307.54-1612.6-3.59%-7.25%+2.33%+7.48%
'26/11/0243.65+0.15+0.34%+0.57%44920.14-291.69-0.65%-7.85%+0.99%+8.43%
'26/10/3043.5+0.7+1.64%+2.22%45211.83-1156.5-2.49%-10.2%+4.13%+12.4%
'26/10/2942.8-1.2-2.73%-0.57%46368.33-667.25-1.42%-11.4%-1.31%+10.9%
'26/10/284400%-0.57%47035.58+939.35+2.04%-9.62%-2.04%+9.05%
'26/10/2744+0.1+0.23%-0.34%46096.23+54.8+0.12%-9.51%+0.11%+9.17%
'26/10/2243.9+0.1+0.23%-0.11%46041.43-846.34-1.81%-11.1%+2.04%+11%
'26/10/2143.800%-0.11%46887.77+594.84+1.28%-10%-1.28%+9.89%
'26/10/2043.8+0.45+1.04%+0.92%46292.93-529.15-1.13%-11%+2.17%+11.9%
'26/10/1943.3500%+0.92%46822.08-289.18-0.61%-11.6%+0.61%+12.5%
'26/10/1643.35-0.05-0.12%+0.81%47111.26+141.39+0.3%-11.3%-0.42%+12.1%
'26/10/1543.4+0.1+0.23%+1.04%46969.87-1655.96-3.41%-14.3%+3.64%+15.4%
'26/10/1443.300%+1.04%48625.83+284.52+0.59%-13.8%-0.59%+14.9%
'26/10/1343.300%+1.04%48341.31-960.65-1.95%-15.5%+1.95%+16.5%
交易
日期		8941 關中加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1243.3+0.05+0.12%+1.16%49301.96-11.48-0.02%-15.5%+0.14%+16.7%
'26/10/0843.25-0.65-1.48%-0.34%49313.44-492.93-0.99%-16.4%-0.49%+16%
'26/10/0743.900%-0.34%49806.37-16.18-0.03%-16.4%+0.03%+16%
'26/10/0643.9-0.05-0.11%-0.46%49822.55+110.51+0.22%-16.2%-0.33%+15.7%
'26/10/0543.95-0.05-0.11%-0.57%49712.04+1236.3+2.55%-14.1%-2.66%+13.5%
'26/10/0244+0.05+0.11%-0.46%48475.74+122.25+0.25%-13.8%-0.14%+13.4%
'26/10/0143.95+0.15+0.34%-0.11%48353.49+413.36+0.86%-13.1%-0.52%+13%
'26/09/3043.8-0.2-0.45%-0.57%47940.13+308.17+0.65%-12.5%-1.1%+12%
'26/09/294400%-0.57%47631.96-392.64-0.82%-13.2%+0.82%+12.7%
'26/09/2444+0.05+0.11%-0.46%48024.6-132.69-0.28%-13.5%+0.39%+13%
'26/09/2343.95-0.05-0.11%-0.57%48157.29+357.12+0.75%-12.8%-0.86%+12.3%
'26/09/224400%-0.57%47800.17+81.33+0.17%-12.7%-0.17%+12.1%
'26/09/2144+0.2+0.46%-0.11%47718.84+538.09+1.14%-11.7%-0.68%+11.6%
'26/09/1843.8+0.4+0.92%+0.81%47180.75+892.75+1.93%-9.99%-1.01%+10.8%
'26/09/1743.4-1.15-2.58%-1.8%46288+439.1+0.96%-9.13%-3.54%+7.34%
'26/09/1644.55-0.45-1%-2.78%45848.9+337.41+0.74%-8.46%-1.74%+5.68%
'26/09/1545-0.4-0.88%-3.63%45511.49-351.03-0.77%-9.16%-0.11%+5.53%
'26/09/1445.4+1.8+4.13%+0.34%45862.52-322.33-0.7%-9.79%+4.83%+10.1%
交易
日期		8941 關中加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1144.3500%+0.34%46184.85-755.64-1.61%-11.2%+1.61%+11.6%
'26/09/1044.35-0.05-0.11%+0.23%46940.49-242.87-0.51%-11.7%+0.4%+11.9%
'26/09/0944.400%+0.23%47183.36+77.58+0.16%-11.6%-0.16%+11.8%
'26/09/0844.4-0.05-0.11%+0.11%47105.78-220.49-0.47%-12%+0.36%+12.1%
'26/09/0744.45+0.45+1.02%+1.14%47326.27+775.14+1.67%-10.5%-0.65%+11.6%
'26/09/0444+0.2+0.46%+1.6%46551.13+693.47+1.51%-9.15%-1.05%+10.7%
'26/09/0343.8-0.2-0.45%+1.14%45857.66-307.06-0.67%-9.75%+0.22%+10.9%
'26/09/0244+0.45+1.03%+2.18%46164.72-784-1.67%-11.3%+2.7%+13.4%
'26/09/014400%+2.16%46948.72+820.25+1.78%-9.68%-1.78%+11.8%
'26/08/314400%+2.16%46128.47-202.98-0.44%-10.1%+0.44%+12.2%
'26/08/2844+0.5+1.15%+3.33%46331.45+356.23+0.77%-9.38%+0.38%+12.7%
'26/08/2743.5+0.5+1.16%+4.53%45975.22+142.6+0.31%-9.1%+0.85%+13.6%
'26/08/2644.5-0.1-0.22%+4.15%45832.62+663.16+1.47%-7.77%-1.69%+11.9%
'26/08/2544.6-0.05-0.11%+4.03%45169.46+407.14+0.91%-6.93%-1.02%+11%
'26/08/2444.65+0.05+0.11%+4.15%44762.32-461.97-1.02%-7.88%+1.13%+12%
'26/08/2144.6-0.05-0.11%+4.03%45224.29+290.55+0.65%-7.28%-0.76%+11.3%
'26/08/2044.65-0.1-0.22%+3.8%44933.74+214.39+0.48%-6.84%-0.7%+10.6%
'26/08/1944.75+0.55+1.24%+5.09%44719.35-589.33-1.3%-8.05%+2.54%+13.1%
交易
日期		8941 關中加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1844.2+0.3+0.68%+5.81%45308.68-548.59-1.2%-9.15%+1.88%+15%
'26/08/1743.9-0.3-0.68%+5.09%45857.27+46.26+0.1%-9.06%-0.78%+14.1%
'26/08/1444.2-0.8-1.78%+3.22%45811.01-210.47-0.46%-9.47%-1.32%+12.7%
'26/08/1345+0.9+2.04%+5.33%46021.48+503.41+1.11%-8.47%+0.93%+13.8%
'26/08/1244.1+0.3+0.68%+6.05%45518.07+397.35+0.88%-7.67%-0.2%+13.7%
'26/08/1143.8+0.4+0.92%+7.03%45120.72+191.96+0.43%-7.27%+0.49%+14.3%
'26/08/1043.400%+7.03%44928.76+702.85+1.59%-5.8%-1.59%+12.8%
'26/08/0743.400%+7.03%44225.91-170.79-0.38%-6.16%+0.38%+13.2%
'26/08/0643.400%+7.03%44396.7-214.9-0.48%-6.61%+0.48%+13.6%
'26/08/0543.4+0.1+0.23%+7.27%44611.6+1250.94+2.88%-3.92%-2.65%+11.2%
'26/08/0443.3+0.2+0.46%+7.77%43360.66-25.75-0.06%-3.98%+0.52%+11.7%
'26/08/0343.1-0.25-0.58%+7.15%43386.41+266.66+0.62%-3.38%-1.2%+10.5%
'26/07/3143.35+0.1+0.23%+7.4%43119.75+3186.45+7.98%+4.33%-7.75%+3.07%
'26/07/3043.25+0.25+0.58%+8.02%39933.3-105.88-0.26%+4.05%+0.84%+3.97%
'26/07/2943+0.65+1.53%+9.68%40039.18-1564.18-3.76%+0.14%+5.29%+9.54%
'26/07/2842.35-1.15-2.64%+6.78%41603.36-2030.83-4.65%-4.52%+2.01%+11.3%
'26/07/2743.500%+6.78%43634.19-20.65-0.05%-4.57%+0.05%+11.3%
'26/07/2443.500%+6.78%43654.84-1195.97-2.67%-7.11%+2.67%+13.9%
交易
日期		8941 關中加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2343.5+0.1+0.23%+7.03%44850.81+25.03+0.06%-7.06%+0.17%+14.1%
'26/07/2243.4+0.1+0.23%+7.27%44825.78+592.91+1.34%-5.81%-1.11%+13.1%
'26/07/2143.300%+7.27%44232.87+1783.17+4.2%-1.86%-4.2%+9.13%
'26/07/2043.3-0.3-0.69%+6.54%42449.7-221.57-0.52%-2.37%-0.17%+8.9%
'26/07/1743.600%+6.54%42671.27-2953.71-6.47%-8.69%+6.47%+15.2%
'26/07/1643.6-0.05-0.11%+6.41%45624.98-6.61-0.01%-8.7%-0.1%+15.1%
'26/07/1543.65+0.55+1.28%+7.77%45631.59+893.64+2%-6.88%-0.72%+14.6%
'26/07/1443.1-0.2-0.46%+7.27%44737.95-642.57-1.42%-8.19%+0.96%+15.5%
'26/07/1343.3+0.3+0.7%+8.02%45380.52+25.91+0.06%-8.14%+0.64%+16.2%
'26/07/0943-0.1-0.23%+7.77%45354.61-379.8-0.83%-8.91%+0.6%+16.7%
'26/07/0843.1+0.3+0.7%+8.53%45734.41+255.3+0.56%-8.39%+0.14%+16.9%
'26/07/0742.8-0.55-1.27%+7.15%45479.11-1077.28-2.31%-10.5%+1.04%+17.7%
'26/07/0643.3500%+7.15%46556.39-224.23-0.48%-10.9%+0.48%+18.1%
'26/07/0343.35+0.2+0.46%+7.65%46780.62+36.46+0.08%-10.9%+0.38%+18.5%
'26/07/0243.1500%+7.65%46744.16-274.83-0.58%-11.4%+0.58%+19%
'26/07/0144.15+1.15+2.67%+10.3%47018.99+893.08+1.94%-9.68%+0.73%+20%
'26/06/304300%+10.3%46125.91+1126.01+2.5%-7.42%-2.5%+17.8%
'26/06/294300%+10.3%44999.9+428.14+0.96%-6.53%-0.96%+16.9%
交易
日期		8941 關中加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/264300%+10.3%44571.76-1683.5-3.64%-9.93%+3.64%+20.3%
'26/06/254300%+10.3%46255.26+211.66+0.46%-9.52%-0.46%+19.9%
'26/06/244300%+10.3%46043.6-1057.05-2.24%-11.5%+2.24%+21.9%
'26/06/234300%+10.3%47100.65-640.86-1.34%-12.7%+1.34%+23.1%
'26/06/2243-0.5-1.15%+9.08%47741.51+1276.31+2.75%-10.3%-3.9%+19.4%
'26/06/1843.5+0.6+1.4%+10.6%46465.2+587.81+1.28%-9.19%+0.12%+19.8%
'26/06/1742.9-0.1-0.23%+10.3%45877.39+68.2+0.15%-9.05%-0.38%+19.4%
'26/06/1643-0.3-0.69%+9.58%45809.19+412.2+0.91%-8.23%-1.6%+17.8%
'26/06/1543.3+0.5+1.17%+10.9%45396.99+1227.95+2.78%-5.68%-1.61%+16.5%
'26/06/1242.8-0.4-0.93%+9.84%44169.04+1019.58+2.36%-3.45%-3.29%+13.3%
'26/06/1143.2-0.3-0.69%+9.08%43149.46-76.08-0.18%-3.62%-0.51%+12.7%
'26/06/1043.5+0.2+0.46%+9.58%43225.54-1478.9-3.31%-6.81%+3.77%+16.4%
'26/06/0943.3-1-2.26%+7.11%44704.44+1201.66+2.76%-4.23%-5.02%+11.3%
'26/06/0844.3+0.95+2.19%+9.46%43502.78-1568.16-3.48%-7.56%+5.67%+17%
'26/06/0543.3500%+9.46%45070.94-606.52-1.33%-8.79%+1.33%+18.2%
'26/06/0443.35-0.1-0.23%+9.21%45677.46-781.7-1.68%-10.3%+1.45%+19.5%
'26/06/0343.45-0.2-0.46%+8.71%46459.16+901.85+1.98%-8.55%-2.44%+17.3%
'26/06/0243.65+0.05+0.11%+8.83%45557.31+219.4+0.48%-8.11%-0.37%+16.9%
交易
日期		8941 關中加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0143.600%+8.83%45337.91+604.97+1.35%-6.87%-1.35%+15.7%
'26/05/2943.6-0.2-0.46%+8.33%44732.94+1096.5+2.51%-4.53%-2.97%+12.9%
'26/05/2843.8-0.5-1.13%+7.11%43636.44-620.36-1.4%-5.86%+0.27%+13%
'26/05/2744.3+0.25+0.57%+7.72%44256.8+731.43+1.68%-4.28%-1.11%+12%
'26/05/2644.05-0.2-0.45%+7.23%43525.37-119.03-0.27%-4.54%-0.18%+11.8%
'26/05/2544.25-0.05-0.11%+7.11%43644.4+1376.43+3.26%-1.43%-3.37%+8.54%
'26/05/2244.3-0.05-0.11%+6.99%42267.97+899.76+2.18%+0.71%-2.29%+6.28%
'26/05/2144.35-0.05-0.11%+6.87%41368.21+1347.39+3.37%+4.1%-3.48%+2.77%
'26/05/2044.4-0.1-0.22%+6.63%40020.82-154.74-0.39%+3.7%+0.17%+2.93%
'26/05/1944.500%+6.63%40175.56-716.26-1.75%+1.88%+1.75%+4.75%
'26/05/1844.5-0.25-0.56%+6.03%40891.82-280.54-0.68%+1.19%+0.12%+4.85%
'26/05/1544.75+0.75+1.7%+7.84%41172.36-579.39-1.39%-0.22%+3.09%+8.06%
'26/05/1444+0.2+0.46%+8.33%41751.75+377.25+0.91%+0.69%-0.45%+7.64%
'26/05/1343.8-1.05-2.34%+5.8%41374.5-523.82-1.25%-0.56%-1.09%+6.36%
'26/05/1244.85+0.35+0.79%+6.63%41898.32+108.26+0.26%-0.31%+0.53%+6.94%
'26/05/1144.5+0.3+0.68%+7.35%41790.06+186.12+0.45%+0.14%+0.23%+7.21%
'26/05/0844.200%+7.35%41603.94-329.84-0.79%-0.65%+0.79%+8%
'26/05/0744.2+0.05+0.11%+7.47%41933.78+794.93+1.93%+1.27%-1.82%+6.2%
交易
日期		8941 關中加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0644.15-0.35-0.79%+6.63%41138.85+369.56+0.91%+2.19%-1.7%+4.44%
'26/05/0544.5-0.1-0.22%+6.39%40769.29+64.15+0.16%+2.35%-0.38%+4.04%
'26/05/0444.6+0.4+0.9%+7.35%40705.14+1778.51+4.57%+7.03%-3.67%+0.33%
'26/04/3044.2-0.15-0.34%+6.99%38926.63-376.87-0.96%+6%+0.62%+0.99%
'26/04/2944.3500%+6.99%39303.5-218.23-0.55%+5.41%+0.55%+1.58%
'26/04/2844.3500%+6.99%39521.73-94.9-0.24%+5.16%+0.24%+1.83%
'26/04/2744.3500%+6.99%39616.63+684.23+1.76%+7.01%-1.76%-0.02%
'26/04/2444.35-0.55-1.22%+5.68%38932.4+1218.25+3.23%+10.5%-4.45%-4.79%
'26/04/2344.9-0.5-1.1%+4.52%37714.15-164.32-0.43%+9.99%-0.67%-5.47%
'26/04/2245.400%+4.52%37878.47+273.36+0.73%+10.8%-0.73%-6.27%
'26/04/2145.4+0.85+1.91%+6.51%37605.11+646.31+1.75%+12.7%+0.16%-6.22%
'26/04/2044.55-0.5-1.11%+5.33%36958.8+154.46+0.42%+13.2%-1.53%-7.87%
'26/04/1745.0500%+5.33%36804.34-327.68-0.88%+12.2%+0.88%-6.87%
'26/04/1645.05-1.05-2.28%+2.93%37132.02+409.88+1.12%+13.5%-3.4%-10.5%
'26/04/1546.1+0.45+0.99%+3.94%36722.14+426.02+1.17%+14.8%-0.18%-10.8%
'26/04/1445.65-0.55-1.19%+2.71%36296.12+838.83+2.37%+17.5%-3.56%-14.8%
'26/04/1346.200%+2.71%35457.29+39.46+0.11%+17.6%-0.11%-14.9%
'26/04/1046.2+0.3+0.65%+3.38%35417.83+556.67+1.6%+19.5%-0.95%-16.1%
交易
日期		8941 關中加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0945.9+0.8+1.77%+5.21%34861.16+99.78+0.29%+19.9%+1.48%-14.6%
'26/04/0845.1-0.9-1.96%+3.15%34761.38+1531.56+4.61%+25.4%-6.57%-22.2%
'26/04/074600%+3.15%33229.82+657.39+2.02%+27.9%-2.02%-24.8%
'26/04/024600%+3.15%32572.43-602.39-1.82%+25.6%+1.82%-22.4%
'26/04/0146-0.05-0.11%+3.04%33174.82+1451.83+4.58%+31.3%-4.69%-28.3%
'26/03/3146.05-0.05-0.11%+2.93%31722.99-795.17-2.45%+28.1%+2.34%-25.2%
'26/03/3046.1+1+2.22%+5.21%32518.16-594.43-1.8%+25.8%+4.02%-20.6%
'26/03/2745.1-0.05-0.11%+5.09%33112.59-225.03-0.68%+25%+0.57%-19.9%
'26/03/2645.15-0.15-0.33%+4.75%33337.62-101.49-0.3%+24.6%-0.03%-19.8%
'26/03/2545.3+0.1+0.22%+4.98%33439.11+826.87+2.54%+27.7%-2.32%-22.8%
'26/03/2445.2-0.45-0.99%+3.94%32612.24-110.26-0.34%+27.3%-0.65%-23.4%
'26/03/2345.65-0.05-0.11%+3.83%32722.5-821.38-2.45%+24.2%+2.34%-20.4%
'26/03/2045.7-0.05-0.11%+3.72%33543.88-145.8-0.43%+23.7%+0.32%-19.9%
'26/03/1945.75-0.1-0.22%+3.49%33689.68-658.9-1.92%+21.3%+1.7%-17.8%
'26/03/1845.85-0.15-0.33%+3.15%34348.58+512.01+1.51%+23.1%-1.84%-20%
'26/03/1746+0.05+0.11%+3.26%33836.57+494.06+1.48%+25%-1.37%-21.7%
'26/03/1645.95-0.25-0.54%+2.71%33342.51-57.81-0.17%+24.7%-0.37%-22%
'26/03/1346.200%+2.71%33400.32-181.54-0.54%+24.1%+0.54%-21.4%
交易
日期		8941 關中加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1246.2-0.05-0.11%+2.59%33581.86-532.33-1.56%+22.1%+1.45%-19.5%
'26/03/1146.25+0.95+2.1%+4.75%34114.19+1342.32+4.1%+27.1%-2%-22.4%
'26/03/1045.3-0.9-1.95%+2.71%32771.87+661.45+2.06%+29.7%-4.01%-27%
'26/03/0946.2-0.3-0.65%+2.04%32110.42-1489.12-4.43%+24%+3.78%-22%
'26/03/0646.5+1+2.2%+4.29%33599.54-73.4-0.22%+23.7%+2.42%-19.4%
'26/03/0545.5-0.45-0.98%+3.26%33672.94+844.06+2.57%+26.9%-3.55%-23.6%
'26/03/0445.95-0.3-0.65%+2.59%32828.88-1494.77-4.35%+21.4%+3.7%-18.8%
'26/03/0346.25-0.05-0.11%+2.48%34323.65-771.44-2.2%+18.7%+2.09%-16.2%
'26/03/0246.3-0.3-0.64%+1.82%35095.09-319.4-0.9%+17.6%+0.26%-15.8%
'26/02/2646.6-0.1-0.21%+1.61%35414.49+1.420%+17.6%-0.21%-16%
'26/02/2546.7-0.15-0.32%+1.28%35413.07+712.25+2.05%+20.1%-2.37%-18.8%
'26/02/2446.85+0.05+0.11%+1.39%34700.82+927.56+2.75%+23.4%-2.64%-22%
'26/02/2346.8+0.4+0.86%+2.26%33773.26+167.55+0.5%+24%+0.36%-21.7%
'26/02/1146.400%+2.26%33605.71+532.74+1.61%+26%-1.61%-23.7%
'26/02/1046.4-0.1-0.22%+2.04%33072.97+668.35+2.06%+28.6%-2.28%-26.5%
'26/02/0946.5+0.05+0.11%+2.15%32404.62+621.7+1.96%+31.1%-1.85%-28.9%
'26/02/0646.45+0.25+0.54%+2.71%31782.92-18.35-0.06%+31%+0.6%-28.3%
'26/02/0546.2+0.6+1.32%+4.06%31801.27-488.54-1.51%+29%+2.83%-25%
交易
日期		8941 關中加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0445.6-0.8-1.72%+2.26%32289.81+94.45+0.29%+29.4%-2.01%-27.1%
'26/02/0346.4-0.05-0.11%+2.15%32195.36+571.33+1.81%+31.7%-1.92%-29.6%
'26/02/0246.45+0.1+0.22%+2.37%31624.03-439.72-1.37%+29.9%+1.59%-27.6%
'26/01/3046.3500%+2.37%32063.75-472.52-1.45%+28%+1.45%-25.7%
'26/01/2946.35-0.05-0.11%+2.26%32536.27-267.55-0.82%+27%+0.71%-24.7%
'26/01/2846.4-0.15-0.32%+1.93%32803.82+485.9+1.5%+28.9%-1.82%-27%
'26/01/2746.55-0.15-0.32%+1.61%32317.92+253.4+0.79%+29.9%-1.11%-28.3%
'26/01/2646.700%+1.61%32064.52+103.01+0.32%+30.3%-0.32%-28.7%
'26/01/2346.7+0.15+0.32%+1.93%31961.51+215.43+0.68%+31.2%-0.36%-29.3%
'26/01/2246.5500%+1.93%31746.08+499.71+1.6%+33.3%-1.6%-31.4%
'26/01/2146.55+0.05+0.11%+2.04%31246.37-513.62-1.62%+31.2%+1.73%-29.1%
'26/01/2046.5+0.05+0.11%+2.15%31759.99+120.7+0.38%+31.7%-0.27%-29.5%
'26/01/1946.45+0.05+0.11%+2.26%31639.29+230.59+0.73%+32.6%-0.62%-30.4%
'26/01/1646.4+0.2+0.43%+2.71%31408.7+598.12+1.94%+35.2%-1.51%-32.5%
'26/01/1546.2+0.2+0.43%+3.15%30810.58-131.2-0.42%+34.6%+0.85%-31.5%
'26/01/1446+0.85+1.88%+5.09%30941.78+234.56+0.76%+35.7%+1.12%-30.6%
'26/01/1345.15+0.45+1.01%+6.15%30707.22+139.93+0.46%+36.3%+0.55%-30.1%
'26/01/1244.7+0.5+1.13%+7.35%30567.29+278.33+0.92%+37.5%+0.21%-30.2%
交易
日期		8941 關中加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0944.2+0.2+0.45%+7.84%30288.96-71.59-0.24%+37.2%+0.69%-29.4%
'26/01/0844-0.25-0.56%+7.23%30360.55-74.92-0.25%+36.9%-0.31%-29.7%
'26/01/0744.25+0.75+1.72%+9.08%30435.47-140.83-0.46%+36.3%+2.18%-27.2%
'26/01/0643.5-0.2-0.46%+8.58%30576.3+471.26+1.57%+38.4%-2.03%-29.8%
'26/01/0543.7+0.25+0.58%+9.21%30105.04+755.23+2.57%+41.9%-1.99%-32.7%
'26/01/0243.4500%+9.21%29349.81+386.21+1.33%+43.8%-1.33%-34.6%
'25/12/3143.45+0.45+1.05%+10.3%28963.6+256.47+0.89%+45.1%+0.16%-34.8%
'25/12/304300%+10.3%28707.13-103.76-0.36%+44.6%+0.36%-34.3%
'25/12/2943-0.1-0.23%+10.1%28810.89+254.87+0.89%+45.9%-1.12%-35.8%
'25/12/2643.1+0.05+0.12%+10.2%28556.02+184.04+0.65%+46.8%-0.53%-36.6%
'25/12/2443.0500%+10.2%28371.98+61.51+0.22%+47.2%-0.22%-36.9%
'25/12/2343.05-0.15-0.35%+9.84%28310.47+160.83+0.57%+48%-0.92%-38.2%
'25/12/2243.200%+9.84%28149.64+453.29+1.64%+50.4%-1.64%-40.6%
'25/12/1943.200%+9.84%27696.35+227.82+0.83%+51.7%-0.83%-41.8%
'25/12/1843.200%+9.84%27468.53-56.64-0.21%+51.4%+0.21%-41.5%
'25/12/1743.2+0.05+0.12%+9.97%27525.17-11.49-0.04%+51.3%+0.16%-41.3%
'25/12/1643.1500%+9.97%27536.66-330.28-1.19%+49.5%+1.19%-39.5%
'25/12/1543.15-1.05-2.38%+7.35%27866.94-331.08-1.17%+47.7%-1.21%-40.4%
交易
日期		8941 關中加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1244.600%+7.29%28198.02+173.27+0.62%+48.7%-0.62%-41.4%
'25/12/1144.6+0.6+1.36%+8.75%28024.75-375.98-1.32%+46.7%+2.68%-37.9%
'25/12/1044+0.5+1.15%+10%28400.73+218.13+0.77%+47.8%+0.38%-37.8%
'25/12/0943.5+0.45+1.05%+11.1%28182.6-121.18-0.43%+47.2%+1.48%-36%
'25/12/0843.05-0.4-0.92%+10.1%28303.78+322.89+1.15%+48.9%-2.07%-38.8%
'25/12/0543.45-1.05-2.36%+7.53%27980.89+185.18+0.67%+49.9%-3.03%-42.4%
'25/12/0444.500%+7.53%27795.71+2.67+0.01%+49.9%-0.01%-42.4%
'25/12/0344.5+0.4+0.91%+8.5%27793.04+228.77+0.83%+51.1%+0.08%-42.6%
'25/12/0244.800%+8.37%27564.27+221.74+0.81%+52.4%-0.81%-44%
'25/12/0144.800%+8.37%27342.53-283.95-1.03%+50.8%+1.03%-42.4%
'25/11/2844.8+0.55+1.24%+9.72%27626.48+71.95+0.26%+51.2%+0.98%-41.5%
'25/11/2744.25+0.2+0.45%+10.2%27554.53+144.99+0.53%+52%-0.08%-41.8%
'25/11/2644.05-1.4-3.08%+6.82%27409.54+497.37+1.85%+54.8%-4.93%-48%
'25/11/2545.45+0.45+1%+7.89%26912.17+407.93+1.54%+57.2%-0.54%-49.3%
'25/11/2445+0.8+1.81%+9.84%26504.24+69.3+0.26%+57.6%+1.55%-47.8%
'25/11/2144.2+0.55+1.26%+11.2%26434.94-991.42-3.61%+51.9%+4.87%-40.7%
'25/11/2043.65+0.25+0.58%+11.9%27426.36+846.24+3.18%+56.7%-2.6%-44.9%
'25/11/1944.200%+11.7%26580.12-176-0.66%+55.7%+0.66%-44.1%
交易
日期		8941 關中加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1844.2-0.15-0.34%+11.3%26756.12-691.19-2.52%+51.8%+2.18%-40.5%
'25/11/1744.35+0.1+0.23%+11.5%27447.31+49.81+0.18%+52.1%+0.05%-40.5%
'25/11/1444.25+0.75+1.72%+13.4%27397.5-506.06-1.81%+49.3%+3.53%-35.9%
'25/11/1343.5+0.1+0.23%+13.7%27903.56-43.53-0.16%+49.1%+0.39%-35.4%
'25/11/1243.4+0.25+0.58%+14.4%27947.09+162.14+0.58%+49.9%0%-35.6%
'25/11/1143.15-2.25-4.96%+8.7%27784.95-84.56-0.3%+49.5%-4.66%-40.8%