≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8941 關中 / K線比較(日)

8941 關中

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
43.543.75-0.25-0.57%3.89%42.4543.541.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1044.48萬14744股/筆42.721.5214.080.76
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
938.99萬81.12張/筆43.330 (0%)

連續漲跌: 首日下跌  ( -0.25元 / -0.57%)

財報評分: 最新45分 / 平均42分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 代子公司GRAND HALL HOLDING LIMITED公告資金貸與達處理準則第22條第一項第三款應公告申報事項(逾期應收帳款轉列資金貸與) (公告訊息 08/12 19:14)

• 關中董事會決議2026年上半年度之現金股利除息基準日 (公告訊息 08/12 19:12)

• 關中董事會決議2026年上半年度股利分派 (公告訊息 08/12 19:12)

• 關中董事會通過2026年度第二季合併財報 (公告訊息 08/12 19:11)

• 關2026年第二季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 20:13)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8941 關中加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0643.5-0.25-0.57%-0.57%39701.64-1873.08-4.51%-4.51%+3.94%+3.93%
'26/11/0543.7500%-0.57%41574.72-1374.19-3.2%-7.56%+3.2%+6.99%
'26/11/0443.75+0.65+1.51%+0.93%42948.91-358.63-0.83%-8.33%+2.34%+9.25%
'26/11/0343.1-0.55-1.26%-0.34%43307.54-1612.6-3.59%-11.6%+2.33%+11.3%
'26/11/0243.65+0.15+0.34%0%44920.14-291.69-0.65%-12.2%+0.99%+12.2%
'26/10/3043.5+0.7+1.64%+1.64%45211.83-1156.5-2.49%-14.4%+4.13%+16%
'26/10/2942.8-1.2-2.73%-1.14%46368.33-667.25-1.42%-15.6%-1.31%+14.5%
'26/10/284400%-1.14%47035.58+939.35+2.04%-13.9%-2.04%+12.7%
'26/10/2744+0.1+0.23%-0.91%46096.23+54.8+0.12%-13.8%+0.11%+12.9%
'26/10/2243.9+0.1+0.23%-0.68%46041.43-846.34-1.81%-15.3%+2.04%+14.6%
'26/10/2143.800%-0.68%46887.77+594.84+1.28%-14.2%-1.28%+13.6%
'26/10/2043.8+0.45+1.04%+0.35%46292.93-529.15-1.13%-15.2%+2.17%+15.6%
'26/10/1943.3500%+0.35%46822.08-289.18-0.61%-15.7%+0.61%+16.1%
'26/10/1643.35-0.05-0.12%+0.23%47111.26+141.39+0.3%-15.5%-0.42%+15.7%
'26/10/1543.4+0.1+0.23%+0.46%46969.87-1655.96-3.41%-18.4%+3.64%+18.8%
'26/10/1443.300%+0.46%48625.83+284.52+0.59%-17.9%-0.59%+18.3%
'26/10/1343.300%+0.46%48341.31-960.65-1.95%-19.5%+1.95%+19.9%
'26/10/1243.3+0.05+0.12%+0.58%49301.96-11.48-0.02%-19.5%+0.14%+20.1%
交易
日期		8941 關中加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0843.25-0.65-1.48%-0.91%49313.44-492.93-0.99%-20.3%-0.49%+19.4%
'26/10/0743.900%-0.91%49806.37-16.18-0.03%-20.3%+0.03%+19.4%
'26/10/0643.9-0.05-0.11%-1.02%49822.55+110.51+0.22%-20.1%-0.33%+19.1%
'26/10/0543.95-0.05-0.11%-1.14%49712.04+1236.3+2.55%-18.1%-2.66%+17%
'26/10/0244+0.05+0.11%-1.02%48475.74+122.25+0.25%-17.9%-0.14%+16.9%
'26/10/0143.95+0.15+0.34%-0.68%48353.49+413.36+0.86%-17.2%-0.52%+16.5%
'26/09/3043.8-0.2-0.45%-1.14%47940.13+308.17+0.65%-16.6%-1.1%+15.5%
'26/09/294400%-1.14%47631.96-392.64-0.82%-17.3%+0.82%+16.2%
'26/09/2444+0.05+0.11%-1.02%48024.6-132.69-0.28%-17.6%+0.39%+16.5%
'26/09/2343.95-0.05-0.11%-1.14%48157.29+357.12+0.75%-16.9%-0.86%+15.8%
'26/09/224400%-1.14%47800.17+81.33+0.17%-16.8%-0.17%+15.7%
'26/09/2144+0.2+0.46%-0.68%47718.84+538.09+1.14%-15.9%-0.68%+15.2%
'26/09/1843.8+0.4+0.92%+0.23%47180.75+892.75+1.93%-14.2%-1.01%+14.5%
'26/09/1743.4-1.15-2.58%-2.36%46288+439.1+0.96%-13.4%-3.54%+11.1%
'26/09/1644.55-0.45-1%-3.33%45848.9+337.41+0.74%-12.8%-1.74%+9.43%
'26/09/1545-0.4-0.88%-4.19%45511.49-351.03-0.77%-13.4%-0.11%+9.25%
'26/09/1445.4+1.8+4.13%-0.23%45862.52-322.33-0.7%-14%+4.83%+13.8%
'26/09/1144.3500%-0.23%46184.85-755.64-1.61%-15.4%+1.61%+15.2%
交易
日期		8941 關中加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1044.35-0.05-0.11%-0.34%46940.49-242.87-0.51%-15.9%+0.4%+15.5%
'26/09/0944.400%-0.34%47183.36+77.58+0.16%-15.7%-0.16%+15.4%
'26/09/0844.4-0.05-0.11%-0.45%47105.78-220.49-0.47%-16.1%+0.36%+15.7%
'26/09/0744.45+0.45+1.02%+0.57%47326.27+775.14+1.67%-14.7%-0.65%+15.3%
'26/09/0444+0.2+0.46%+1.03%46551.13+693.47+1.51%-13.4%-1.05%+14.5%
'26/09/0343.8-0.2-0.45%+0.57%45857.66-307.06-0.67%-14%+0.22%+14.6%
'26/09/0244+0.45+1.03%+1.61%46164.72-784-1.67%-15.4%+2.7%+17%
'26/09/014400%+1.59%46948.72+820.25+1.78%-13.9%-1.78%+15.5%
'26/08/314400%+1.59%46128.47-202.98-0.44%-14.3%+0.44%+15.9%
'26/08/2844+0.5+1.15%+2.76%46331.45+356.23+0.77%-13.6%+0.38%+16.4%
'26/08/2743.5+0.5+1.16%+3.95%45975.22+142.6+0.31%-13.4%+0.85%+17.3%
'26/08/2644.5-0.1-0.22%+3.59%45832.62+663.16+1.47%-12.1%-1.69%+15.7%
'26/08/2544.6-0.05-0.11%+3.47%45169.46+407.14+0.91%-11.3%-1.02%+14.8%
'26/08/2444.65+0.05+0.11%+3.59%44762.32-461.97-1.02%-12.2%+1.13%+15.8%
'26/08/2144.6-0.05-0.11%+3.47%45224.29+290.55+0.65%-11.6%-0.76%+15.1%
'26/08/2044.65-0.1-0.22%+3.24%44933.74+214.39+0.48%-11.2%-0.7%+14.5%
'26/08/1944.75+0.55+1.24%+4.52%44719.35-589.33-1.3%-12.4%+2.54%+16.9%
'26/08/1844.2+0.3+0.68%+5.24%45308.68-548.59-1.2%-13.4%+1.88%+18.7%
交易
日期		8941 關中加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1743.9-0.3-0.68%+4.52%45857.27+46.26+0.1%-13.3%-0.78%+17.9%
'26/08/1444.2-0.8-1.78%+2.67%45811.01-210.47-0.46%-13.7%-1.32%+16.4%
'26/08/1345+0.9+2.04%+4.76%46021.48+503.41+1.11%-12.8%+0.93%+17.5%
'26/08/1244.1+0.3+0.68%+5.48%45518.07+397.35+0.88%-12%-0.2%+17.5%
'26/08/1143.8+0.4+0.92%+6.45%45120.72+191.96+0.43%-11.6%+0.49%+18.1%
'26/08/1043.400%+6.45%44928.76+702.85+1.59%-10.2%-1.59%+16.7%
'26/08/0743.400%+6.45%44225.91-170.79-0.38%-10.6%+0.38%+17%
'26/08/0643.400%+6.45%44396.7-214.9-0.48%-11%+0.48%+17.5%
'26/08/0543.4+0.1+0.23%+6.7%44611.6+1250.94+2.88%-8.44%-2.65%+15.1%
'26/08/0443.3+0.2+0.46%+7.19%43360.66-25.75-0.06%-8.49%+0.52%+15.7%
'26/08/0343.1-0.25-0.58%+6.57%43386.41+266.66+0.62%-7.93%-1.2%+14.5%
'26/07/3143.35+0.1+0.23%+6.82%43119.75+3186.45+7.98%-0.58%-7.75%+7.4%
'26/07/3043.25+0.25+0.58%+7.44%39933.3-105.88-0.26%-0.84%+0.84%+8.28%
'26/07/2943+0.65+1.53%+9.09%40039.18-1564.18-3.76%-4.57%+5.29%+13.7%
'26/07/2842.35-1.15-2.64%+6.21%41603.36-2030.83-4.65%-9.01%+2.01%+15.2%
'26/07/2743.500%+6.21%43634.19-20.65-0.05%-9.06%+0.05%+15.3%
'26/07/2443.500%+6.21%43654.84-1195.97-2.67%-11.5%+2.67%+17.7%
'26/07/2343.5+0.1+0.23%+6.45%44850.81+25.03+0.06%-11.4%+0.17%+17.9%
交易
日期		8941 關中加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2243.4+0.1+0.23%+6.7%44825.78+592.91+1.34%-10.2%-1.11%+16.9%
'26/07/2143.300%+6.7%44232.87+1783.17+4.2%-6.47%-4.2%+13.2%
'26/07/2043.3-0.3-0.69%+5.96%42449.7-221.57-0.52%-6.96%-0.17%+12.9%
'26/07/1743.600%+5.96%42671.27-2953.71-6.47%-13%+6.47%+18.9%
'26/07/1643.6-0.05-0.11%+5.84%45624.98-6.61-0.01%-13%-0.1%+18.8%
'26/07/1543.65+0.55+1.28%+7.19%45631.59+893.64+2%-11.3%-0.72%+18.4%
'26/07/1443.1-0.2-0.46%+6.7%44737.95-642.57-1.42%-12.5%+0.96%+19.2%
'26/07/1343.3+0.3+0.7%+7.44%45380.52+25.91+0.06%-12.5%+0.64%+19.9%
'26/07/0943-0.1-0.23%+7.19%45354.61-379.8-0.83%-13.2%+0.6%+20.4%
'26/07/0843.1+0.3+0.7%+7.94%45734.41+255.3+0.56%-12.7%+0.14%+20.6%
'26/07/0742.8-0.55-1.27%+6.57%45479.11-1077.28-2.31%-14.7%+1.04%+21.3%
'26/07/0643.3500%+6.57%46556.39-224.23-0.48%-15.1%+0.48%+21.7%
'26/07/0343.35+0.2+0.46%+7.07%46780.62+36.46+0.08%-15.1%+0.38%+22.1%
'26/07/0243.1500%+7.07%46744.16-274.83-0.58%-15.6%+0.58%+22.6%
'26/07/0144.15+1.15+2.67%+9.77%47018.99+893.08+1.94%-13.9%+0.73%+23.7%
'26/06/304300%+9.77%46125.91+1126.01+2.5%-11.8%-2.5%+21.5%
'26/06/294300%+9.77%44999.9+428.14+0.96%-10.9%-0.96%+20.7%
'26/06/264300%+9.77%44571.76-1683.5-3.64%-14.2%+3.64%+23.9%
交易
日期		8941 關中加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/254300%+9.77%46255.26+211.66+0.46%-13.8%-0.46%+23.5%
'26/06/244300%+9.77%46043.6-1057.05-2.24%-15.7%+2.24%+25.5%
'26/06/234300%+9.77%47100.65-640.86-1.34%-16.8%+1.34%+26.6%
'26/06/2243-0.5-1.15%+8.51%47741.51+1276.31+2.75%-14.6%-3.9%+23.1%
'26/06/1843.5+0.6+1.4%+10%46465.2+587.81+1.28%-13.5%+0.12%+23.5%
'26/06/1742.9-0.1-0.23%+9.77%45877.39+68.2+0.15%-13.3%-0.38%+23.1%
'26/06/1643-0.3-0.69%+9.01%45809.19+412.2+0.91%-12.5%-1.6%+21.6%
'26/06/1543.3+0.5+1.17%+10.3%45396.99+1227.95+2.78%-10.1%-1.61%+20.4%
'26/06/1242.8-0.4-0.93%+9.26%44169.04+1019.58+2.36%-7.99%-3.29%+17.2%
'26/06/1143.2-0.3-0.69%+8.51%43149.46-76.08-0.18%-8.15%-0.51%+16.7%
'26/06/1043.5+0.2+0.46%+9.01%43225.54-1478.9-3.31%-11.2%+3.77%+20.2%
'26/06/0943.3-1-2.26%+6.55%44704.44+1201.66+2.76%-8.74%-5.02%+15.3%
'26/06/0844.3+0.95+2.19%+8.88%43502.78-1568.16-3.48%-11.9%+5.67%+20.8%
'26/06/0543.3500%+8.88%45070.94-606.52-1.33%-13.1%+1.33%+22%
'26/06/0443.35-0.1-0.23%+8.63%45677.46-781.7-1.68%-14.5%+1.45%+23.2%
'26/06/0343.45-0.2-0.46%+8.13%46459.16+901.85+1.98%-12.9%-2.44%+21%
'26/06/0243.65+0.05+0.11%+8.26%45557.31+219.4+0.48%-12.4%-0.37%+20.7%
'26/06/0143.600%+8.26%45337.91+604.97+1.35%-11.2%-1.35%+19.5%
交易
日期		8941 關中加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2943.6-0.2-0.46%+7.76%44732.94+1096.5+2.51%-9.02%-2.97%+16.8%
'26/05/2843.8-0.5-1.13%+6.55%43636.44-620.36-1.4%-10.3%+0.27%+16.8%
'26/05/2744.3+0.25+0.57%+7.15%44256.8+731.43+1.68%-8.79%-1.11%+15.9%
'26/05/2644.05-0.2-0.45%+6.67%43525.37-119.03-0.27%-9.03%-0.18%+15.7%
'26/05/2544.25-0.05-0.11%+6.55%43644.4+1376.43+3.26%-6.07%-3.37%+12.6%
'26/05/2244.3-0.05-0.11%+6.43%42267.97+899.76+2.18%-4.03%-2.29%+10.5%
'26/05/2144.35-0.05-0.11%+6.31%41368.21+1347.39+3.37%-0.8%-3.48%+7.1%
'26/05/2044.4-0.1-0.22%+6.07%40020.82-154.74-0.39%-1.18%+0.17%+7.25%
'26/05/1944.500%+6.07%40175.56-716.26-1.75%-2.91%+1.75%+8.98%
'26/05/1844.5-0.25-0.56%+5.47%40891.82-280.54-0.68%-3.57%+0.12%+9.05%
'26/05/1544.75+0.75+1.7%+7.27%41172.36-579.39-1.39%-4.91%+3.09%+12.2%
'26/05/1444+0.2+0.46%+7.76%41751.75+377.25+0.91%-4.04%-0.45%+11.8%
'26/05/1343.8-1.05-2.34%+5.24%41374.5-523.82-1.25%-5.24%-1.09%+10.5%
'26/05/1244.85+0.35+0.79%+6.07%41898.32+108.26+0.26%-5%+0.53%+11.1%
'26/05/1144.5+0.3+0.68%+6.79%41790.06+186.12+0.45%-4.57%+0.23%+11.4%
'26/05/0844.200%+6.79%41603.94-329.84-0.79%-5.32%+0.79%+12.1%
'26/05/0744.2+0.05+0.11%+6.91%41933.78+794.93+1.93%-3.49%-1.82%+10.4%
'26/05/0644.15-0.35-0.79%+6.07%41138.85+369.56+0.91%-2.62%-1.7%+8.69%
交易
日期		8941 關中加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0544.5-0.1-0.22%+5.83%40769.29+64.15+0.16%-2.47%-0.38%+8.29%
'26/05/0444.6+0.4+0.9%+6.79%40705.14+1778.51+4.57%+1.99%-3.67%+4.8%
'26/04/3044.2-0.15-0.34%+6.43%38926.63-376.87-0.96%+1.01%+0.62%+5.41%
'26/04/2944.3500%+6.43%39303.5-218.23-0.55%+0.46%+0.55%+5.97%
'26/04/2844.3500%+6.43%39521.73-94.9-0.24%+0.21%+0.24%+6.21%
'26/04/2744.3500%+6.43%39616.63+684.23+1.76%+1.98%-1.76%+4.45%
'26/04/2444.35-0.55-1.22%+5.12%38932.4+1218.25+3.23%+5.27%-4.45%-0.15%
'26/04/2344.9-0.5-1.1%+3.96%37714.15-164.32-0.43%+4.81%-0.67%-0.85%
'26/04/2245.400%+3.96%37878.47+273.36+0.73%+5.58%-0.73%-1.61%
'26/04/2145.4+0.85+1.91%+5.95%37605.11+646.31+1.75%+7.42%+0.16%-1.47%
'26/04/2044.55-0.5-1.11%+4.77%36958.8+154.46+0.42%+7.87%-1.53%-3.1%
'26/04/1745.0500%+4.77%36804.34-327.68-0.88%+6.92%+0.88%-2.15%
'26/04/1645.05-1.05-2.28%+2.39%37132.02+409.88+1.12%+8.11%-3.4%-5.73%
'26/04/1546.1+0.45+0.99%+3.4%36722.14+426.02+1.17%+9.38%-0.18%-5.99%
'26/04/1445.65-0.55-1.19%+2.16%36296.12+838.83+2.37%+12%-3.56%-9.81%
'26/04/1346.200%+2.16%35457.29+39.46+0.11%+12.1%-0.11%-9.93%
'26/04/1046.2+0.3+0.65%+2.83%35417.83+556.67+1.6%+13.9%-0.95%-11.1%
'26/04/0945.9+0.8+1.77%+4.66%34861.16+99.78+0.29%+14.2%+1.48%-9.56%
交易
日期		8941 關中加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0845.1-0.9-1.96%+2.61%34761.38+1531.56+4.61%+19.5%-6.57%-16.9%
'26/04/074600%+2.61%33229.82+657.39+2.02%+21.9%-2.02%-19.3%
'26/04/024600%+2.61%32572.43-602.39-1.82%+19.7%+1.82%-17.1%
'26/04/0146-0.05-0.11%+2.5%33174.82+1451.83+4.58%+25.2%-4.69%-22.7%
'26/03/3146.05-0.05-0.11%+2.39%31722.99-795.17-2.45%+22.1%+2.34%-19.7%
'26/03/3046.1+1+2.22%+4.66%32518.16-594.43-1.8%+19.9%+4.02%-15.2%
'26/03/2745.1-0.05-0.11%+4.54%33112.59-225.03-0.68%+19.1%+0.57%-14.5%
'26/03/2645.15-0.15-0.33%+4.19%33337.62-101.49-0.3%+18.7%-0.03%-14.5%
'26/03/2545.3+0.1+0.22%+4.42%33439.11+826.87+2.54%+21.7%-2.32%-17.3%
'26/03/2445.2-0.45-0.99%+3.4%32612.24-110.26-0.34%+21.3%-0.65%-17.9%
'26/03/2345.65-0.05-0.11%+3.28%32722.5-821.38-2.45%+18.4%+2.34%-15.1%
'26/03/2045.7-0.05-0.11%+3.17%33543.88-145.8-0.43%+17.8%+0.32%-14.7%
'26/03/1945.75-0.1-0.22%+2.94%33689.68-658.9-1.92%+15.6%+1.7%-12.6%
'26/03/1845.85-0.15-0.33%+2.61%34348.58+512.01+1.51%+17.3%-1.84%-14.7%
'26/03/1746+0.05+0.11%+2.72%33836.57+494.06+1.48%+19.1%-1.37%-16.4%
'26/03/1645.95-0.25-0.54%+2.16%33342.51-57.81-0.17%+18.9%-0.37%-16.7%
'26/03/1346.200%+2.16%33400.32-181.54-0.54%+18.2%+0.54%-16.1%
'26/03/1246.2-0.05-0.11%+2.05%33581.86-532.33-1.56%+16.4%+1.45%-14.3%
交易
日期		8941 關中加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1146.25+0.95+2.1%+4.19%34114.19+1342.32+4.1%+21.1%-2%-17%
'26/03/1045.3-0.9-1.95%+2.16%32771.87+661.45+2.06%+23.6%-4.01%-21.5%
'26/03/0946.2-0.3-0.65%+1.51%32110.42-1489.12-4.43%+18.2%+3.78%-16.7%
'26/03/0646.5+1+2.2%+3.74%33599.54-73.4-0.22%+17.9%+2.42%-14.2%
'26/03/0545.5-0.45-0.98%+2.72%33672.94+844.06+2.57%+20.9%-3.55%-18.2%
'26/03/0445.95-0.3-0.65%+2.05%32828.88-1494.77-4.35%+15.7%+3.7%-13.6%
'26/03/0346.25-0.05-0.11%+1.94%34323.65-771.44-2.2%+13.1%+2.09%-11.2%
'26/03/0246.3-0.3-0.64%+1.29%35095.09-319.4-0.9%+12.1%+0.26%-10.8%
'26/02/2646.6-0.1-0.21%+1.07%35414.49+1.420%+12.1%-0.21%-11%
'26/02/2546.7-0.15-0.32%+0.75%35413.07+712.25+2.05%+14.4%-2.37%-13.7%
'26/02/2446.85+0.05+0.11%+0.85%34700.82+927.56+2.75%+17.6%-2.64%-16.7%
'26/02/2346.8+0.4+0.86%+1.72%33773.26+167.55+0.5%+18.1%+0.36%-16.4%
'26/02/1146.400%+1.72%33605.71+532.74+1.61%+20%-1.61%-18.3%
'26/02/1046.4-0.1-0.22%+1.51%33072.97+668.35+2.06%+22.5%-2.28%-21%
'26/02/0946.5+0.05+0.11%+1.61%32404.62+621.7+1.96%+24.9%-1.85%-23.3%
'26/02/0646.45+0.25+0.54%+2.16%31782.92-18.35-0.06%+24.8%+0.6%-22.7%
'26/02/0546.2+0.6+1.32%+3.51%31801.27-488.54-1.51%+23%+2.83%-19.4%
'26/02/0445.6-0.8-1.72%+1.72%32289.81+94.45+0.29%+23.3%-2.01%-21.6%
交易
日期		8941 關中加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0346.4-0.05-0.11%+1.61%32195.36+571.33+1.81%+25.5%-1.92%-23.9%
'26/02/0246.45+0.1+0.22%+1.83%31624.03-439.72-1.37%+23.8%+1.59%-22%
'26/01/3046.3500%+1.83%32063.75-472.52-1.45%+22%+1.45%-20.2%
'26/01/2946.35-0.05-0.11%+1.72%32536.27-267.55-0.82%+21%+0.71%-19.3%
'26/01/2846.4-0.15-0.32%+1.4%32803.82+485.9+1.5%+22.8%-1.82%-21.5%
'26/01/2746.55-0.15-0.32%+1.07%32317.92+253.4+0.79%+23.8%-1.11%-22.7%
'26/01/2646.700%+1.07%32064.52+103.01+0.32%+24.2%-0.32%-23.1%
'26/01/2346.7+0.15+0.32%+1.4%31961.51+215.43+0.68%+25.1%-0.36%-23.7%
'26/01/2246.5500%+1.4%31746.08+499.71+1.6%+27.1%-1.6%-25.7%
'26/01/2146.55+0.05+0.11%+1.51%31246.37-513.62-1.62%+25%+1.73%-23.5%
'26/01/2046.5+0.05+0.11%+1.61%31759.99+120.7+0.38%+25.5%-0.27%-23.9%
'26/01/1946.45+0.05+0.11%+1.72%31639.29+230.59+0.73%+26.4%-0.62%-24.7%
'26/01/1646.4+0.2+0.43%+2.16%31408.7+598.12+1.94%+28.9%-1.51%-26.7%
'26/01/1546.2+0.2+0.43%+2.61%30810.58-131.2-0.42%+28.3%+0.85%-25.7%
'26/01/1446+0.85+1.88%+4.54%30941.78+234.56+0.76%+29.3%+1.12%-24.8%
'26/01/1345.15+0.45+1.01%+5.59%30707.22+139.93+0.46%+29.9%+0.55%-24.3%
'26/01/1244.7+0.5+1.13%+6.79%30567.29+278.33+0.92%+31.1%+0.21%-24.3%
'26/01/0944.2+0.2+0.45%+7.27%30288.96-71.59-0.24%+30.8%+0.69%-23.5%
交易
日期		8941 關中加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0844-0.25-0.56%+6.67%30360.55-74.92-0.25%+30.4%-0.31%-23.8%
'26/01/0744.25+0.75+1.72%+8.51%30435.47-140.83-0.46%+29.8%+2.18%-21.3%
'26/01/0643.5-0.2-0.46%+8.01%30576.3+471.26+1.57%+31.9%-2.03%-23.9%
'26/01/0543.7+0.25+0.58%+8.63%30105.04+755.23+2.57%+35.3%-1.99%-26.6%
'26/01/0243.4500%+8.63%29349.81+386.21+1.33%+37.1%-1.33%-28.4%
'25/12/3143.45+0.45+1.05%+9.77%28963.6+256.47+0.89%+38.3%+0.16%-28.5%
'25/12/304300%+9.77%28707.13-103.76-0.36%+37.8%+0.36%-28%
'25/12/2943-0.1-0.23%+9.51%28810.89+254.87+0.89%+39%-1.12%-29.5%
'25/12/2643.1+0.05+0.12%+9.64%28556.02+184.04+0.65%+39.9%-0.53%-30.3%
'25/12/2443.0500%+9.64%28371.98+61.51+0.22%+40.2%-0.22%-30.6%
'25/12/2343.05-0.15-0.35%+9.26%28310.47+160.83+0.57%+41%-0.92%-31.8%
'25/12/2243.200%+9.26%28149.64+453.29+1.64%+43.3%-1.64%-34.1%
'25/12/1943.200%+9.26%27696.35+227.82+0.83%+44.5%-0.83%-35.3%
'25/12/1843.200%+9.26%27468.53-56.64-0.21%+44.2%+0.21%-35%
'25/12/1743.2+0.05+0.12%+9.39%27525.17-11.49-0.04%+44.2%+0.16%-34.8%
'25/12/1643.1500%+9.39%27536.66-330.28-1.19%+42.5%+1.19%-33.1%
'25/12/1543.15-1.05-2.38%+6.79%27866.94-331.08-1.17%+40.8%-1.21%-34%
'25/12/1244.600%+6.73%28198.02+173.27+0.62%+41.7%-0.62%-34.9%
交易
日期		8941 關中加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1144.6+0.6+1.36%+8.18%28024.75-375.98-1.32%+39.8%+2.68%-31.6%
'25/12/1044+0.5+1.15%+9.43%28400.73+218.13+0.77%+40.9%+0.38%-31.4%
'25/12/0943.5+0.45+1.05%+10.6%28182.6-121.18-0.43%+40.3%+1.48%-29.7%
'25/12/0843.05-0.4-0.92%+9.55%28303.78+322.89+1.15%+41.9%-2.07%-32.3%
'25/12/0543.45-1.05-2.36%+6.97%27980.89+185.18+0.67%+42.8%-3.03%-35.9%
'25/12/0444.500%+6.97%27795.71+2.67+0.01%+42.8%-0.01%-35.9%
'25/12/0344.5+0.4+0.91%+7.94%27793.04+228.77+0.83%+44%+0.08%-36.1%
'25/12/0244.800%+7.81%27564.27+221.74+0.81%+45.2%-0.81%-37.4%
'25/12/0144.800%+7.81%27342.53-283.95-1.03%+43.7%+1.03%-35.9%
'25/11/2844.8+0.55+1.24%+9.15%27626.48+71.95+0.26%+44.1%+0.98%-34.9%
'25/11/2744.25+0.2+0.45%+9.65%27554.53+144.99+0.53%+44.8%-0.08%-35.2%
'25/11/2644.05-1.4-3.08%+6.27%27409.54+497.37+1.85%+47.5%-4.93%-41.3%
'25/11/2545.45+0.45+1%+7.33%26912.17+407.93+1.54%+49.8%-0.54%-42.5%
'25/11/2445+0.8+1.81%+9.28%26504.24+69.3+0.26%+50.2%+1.55%-40.9%
'25/11/2144.2+0.55+1.26%+10.7%26434.94-991.42-3.61%+44.8%+4.87%-34.1%
'25/11/2043.65+0.25+0.58%+11.3%27426.36+846.24+3.18%+49.4%-2.6%-38.1%
'25/11/1944.200%+11.1%26580.12-176-0.66%+48.4%+0.66%-37.3%
'25/11/1844.2-0.15-0.34%+10.7%26756.12-691.19-2.52%+44.6%+2.18%-33.9%
交易
日期		8941 關中加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1744.35+0.1+0.23%+11%27447.31+49.81+0.18%+44.9%+0.05%-33.9%
'25/11/1444.25+0.75+1.72%+12.9%27397.5-506.06-1.81%+42.3%+3.53%-29.4%
'25/11/1343.5+0.1+0.23%+13.1%27903.56-43.53-0.16%+42.1%+0.39%-28.9%
'25/11/1243.4+0.25+0.58%+13.8%27947.09+162.14+0.58%+42.9%0%-29.1%
'25/11/1143.15-2.25-4.96%+8.15%27784.95-84.56-0.3%+42.5%-4.66%-34.3%
'25/11/1045.4+1.5+3.42%+11.8%27869.51+218.1+0.79%+43.6%+2.63%-31.7%
'25/11/0743.9-1.9-4.15%+7.21%27651.41-248.04-0.89%+42.3%-3.26%-35.1%