≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8940 新天地 / K線比較(日)

8940 新天地

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.5515-0.45-3%3%14.814.814.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
119173萬304393股/筆14.481.2619.93-7
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
244379萬2111.16張/筆15.55+0.4 (+2.74%)

連續漲跌: 首日下跌  ( -0.45元 / -3%)

財報評分: 最新51分 / 平均49分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 新天地董事會決議通過 2026年第三季合併財務報告 (公告訊息 11/06 16:54)

• 新天地董事會決議通過 2026年第二季合併財務報告 (公告訊息 08/07 17:17)

• 新天地2026年第二季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 14:41)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8940 新天地加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0914.55-0.45-3%-3%41661.7+1960.06+4.94%+4.94%-7.94%-7.94%
'26/11/0615+0.4+2.74%-0.34%39701.64-1873.08-4.51%+0.21%+7.25%-0.55%
'26/11/0514.6-0.05-0.34%-0.68%41574.72-1374.19-3.2%-3%+2.86%+2.31%
'26/11/0414.6500%-0.68%42948.91-358.63-0.83%-3.8%+0.83%+3.12%
'26/11/0314.65-0.15-1.01%-1.69%43307.54-1612.6-3.59%-7.25%+2.58%+5.56%
'26/11/0214.8+0.15+1.02%-0.68%44920.14-291.69-0.65%-7.85%+1.67%+7.17%
'26/10/3014.6500%-0.68%45211.83-1156.5-2.49%-10.2%+2.49%+9.47%
'26/10/2914.65-0.1-0.68%-1.36%46368.33-667.25-1.42%-11.4%+0.74%+10.1%
'26/10/2814.75-0.2-1.34%-2.68%47035.58+939.35+2.04%-9.62%-3.38%+6.94%
'26/10/2714.95+0.1+0.67%-2.02%46096.23+54.8+0.12%-9.51%+0.55%+7.49%
'26/10/2214.8500%-2.02%46041.43-846.34-1.81%-11.1%+1.81%+9.13%
'26/10/2114.85-0.15-1%-3%46887.77+594.84+1.28%-10%-2.28%+7%
'26/10/2015-0.2-1.32%-4.28%46292.93-529.15-1.13%-11%-0.19%+6.74%
'26/10/1915.2+0.15+1%-3.32%46822.08-289.18-0.61%-11.6%+1.61%+8.25%
'26/10/1615.05+0.2+1.35%-2.02%47111.26+141.39+0.3%-11.3%+1.05%+9.28%
'26/10/1514.85-0.4-2.62%-4.59%46969.87-1655.96-3.41%-14.3%+0.79%+9.73%
'26/10/1415.25+0.1+0.66%-3.96%48625.83+284.52+0.59%-13.8%+0.07%+9.86%
'26/10/1315.15-0.1-0.66%-4.59%48341.31-960.65-1.95%-15.5%+1.29%+10.9%
交易
日期		8940 新天地加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1215.25+0.1+0.66%-3.96%49301.96-11.48-0.02%-15.5%+0.68%+11.6%
'26/10/0815.1500%-3.96%49313.44-492.93-0.99%-16.4%+0.99%+12.4%
'26/10/0715.15+0.1+0.66%-3.32%49806.37-16.18-0.03%-16.4%+0.69%+13.1%
'26/10/0615.05+0.1+0.67%-2.68%49822.55+110.51+0.22%-16.2%+0.45%+13.5%
'26/10/0514.95+0.1+0.67%-2.02%49712.04+1236.3+2.55%-14.1%-1.88%+12%
'26/10/0214.85-0.2-1.33%-3.32%48475.74+122.25+0.25%-13.8%-1.58%+10.5%
'26/10/0115.05-0.05-0.33%-3.64%48353.49+413.36+0.86%-13.1%-1.19%+9.45%
'26/09/3015.1+0.1+0.67%-3%47940.13+308.17+0.65%-12.5%+0.02%+9.53%
'26/09/291500%-3%47631.96-392.64-0.82%-13.2%+0.82%+10.2%
'26/09/2415+0.05+0.33%-2.68%48024.6-132.69-0.28%-13.5%+0.61%+10.8%
'26/09/2314.95+0.05+0.34%-2.35%48157.29+357.12+0.75%-12.8%-0.41%+10.5%
'26/09/2214.9-0.1-0.67%-3%47800.17+81.33+0.17%-12.7%-0.84%+9.69%
'26/09/2115-0.1-0.66%-3.64%47718.84+538.09+1.14%-11.7%-1.8%+8.06%
'26/09/1815.1+0.35+2.37%-1.36%47180.75+892.75+1.93%-9.99%+0.44%+8.64%
'26/09/1714.75-0.05-0.34%-1.69%46288+439.1+0.96%-9.13%-1.3%+7.44%
'26/09/1614.8+0.1+0.68%-1.02%45848.9+337.41+0.74%-8.46%-0.06%+7.44%
'26/09/1514.7+0.05+0.34%-0.68%45511.49-351.03-0.77%-9.16%+1.11%+8.48%
'26/09/1414.65-0.1-0.68%-1.36%45862.52-322.33-0.7%-9.79%+0.02%+8.44%
交易
日期		8940 新天地加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1114.75-0.15-1.01%-2.35%46184.85-755.64-1.61%-11.2%+0.6%+8.9%
'26/09/1014.900%-2.35%46940.49-242.87-0.51%-11.7%+0.51%+9.35%
'26/09/0914.9+0.05+0.34%-2.02%47183.36+77.58+0.16%-11.6%+0.18%+9.54%
'26/09/0814.85-0.1-0.67%-2.68%47105.78-220.49-0.47%-12%-0.2%+9.29%
'26/09/0714.95-0.05-0.33%-3%47326.27+775.14+1.67%-10.5%-2%+7.5%
'26/09/0415-0.05-0.33%-3.32%46551.13+693.47+1.51%-9.15%-1.84%+5.83%
'26/09/0315.05-0.05-0.33%-3.64%45857.66-307.06-0.67%-9.75%+0.34%+6.11%
'26/09/0215.1-0.4-2.58%-6.13%46164.72-784-1.67%-11.3%-0.91%+5.13%
'26/09/0115.5+0.2+1.31%-4.9%46948.72+820.25+1.78%-9.68%-0.47%+4.78%
'26/08/3115.3+0.15+0.99%-3.96%46128.47-202.98-0.44%-10.1%+1.43%+6.12%
'26/08/2815.15-0.05-0.33%-4.28%46331.45+356.23+0.77%-9.38%-1.1%+5.11%
'26/08/2715.2-0.15-0.98%-5.21%45975.22+142.6+0.31%-9.1%-1.29%+3.89%
'26/08/2615.3500%-5.21%45832.62+663.16+1.47%-7.77%-1.47%+2.55%
'26/08/2515.35-0.3-1.92%-7.03%45169.46+407.14+0.91%-6.93%-2.83%-0.1%
'26/08/2415.65+0.35+2.29%-4.9%44762.32-461.97-1.02%-7.88%+3.31%+2.98%
'26/08/2115.3+0.05+0.33%-4.59%45224.29+290.55+0.65%-7.28%-0.32%+2.69%
'26/08/2015.25+0.05+0.33%-4.28%44933.74+214.39+0.48%-6.84%-0.15%+2.56%
'26/08/1915.200%-4.28%44719.35-589.33-1.3%-8.05%+1.3%+3.77%
交易
日期		8940 新天地加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1815.2-0.45-2.88%-7.03%45308.68-548.59-1.2%-9.15%-1.68%+2.12%
'26/08/1715.65+0.05+0.32%-6.73%45857.27+46.26+0.1%-9.06%+0.22%+2.33%
'26/08/1415.6+0.45+2.97%-3.96%45811.01-210.47-0.46%-9.47%+3.43%+5.51%
'26/08/1315.15-0.15-0.98%-4.9%46021.48+503.41+1.11%-8.47%-2.09%+3.57%
'26/08/1215.300%-4.9%45518.07+397.35+0.88%-7.67%-0.88%+2.76%
'26/08/1115.3-0.05-0.33%-5.21%45120.72+191.96+0.43%-7.27%-0.76%+2.06%
'26/08/1015.3500%-5.21%44928.76+702.85+1.59%-5.8%-1.59%+0.59%
'26/08/0715.3500%-5.21%44225.91-170.79-0.38%-6.16%+0.38%+0.95%
'26/08/0615.3500%-5.21%44396.7-214.9-0.48%-6.61%+0.48%+1.4%
'26/08/0515.3500%-5.21%44611.6+1250.94+2.88%-3.92%-2.88%-1.29%
'26/08/0415.35-0.05-0.32%-5.52%43360.66-25.75-0.06%-3.98%-0.26%-1.54%
'26/08/0315.4-0.1-0.65%-6.13%43386.41+266.66+0.62%-3.38%-1.27%-2.75%
'26/07/3115.5-0.15-0.96%-7.03%43119.75+3186.45+7.98%+4.33%-8.94%-11.4%
'26/07/3015.65-0.35-2.19%-9.06%39933.3-105.88-0.26%+4.05%-1.93%-13.1%
'26/07/2916+0.05+0.31%-8.78%40039.18-1564.18-3.76%+0.14%+4.07%-8.92%
'26/07/2815.95-0.1-0.62%-9.35%41603.36-2030.83-4.65%-4.52%+4.03%-4.83%
'26/07/2716.05+0.05+0.31%-9.06%43634.19-20.65-0.05%-4.57%+0.36%-4.5%
'26/07/241600%-9.06%43654.84-1195.97-2.67%-7.11%+2.67%-1.95%
交易
日期		8940 新天地加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2316-0.1-0.62%-9.63%44850.81+25.03+0.06%-7.06%-0.68%-2.57%
'26/07/2216.1+0.05+0.31%-9.35%44825.78+592.91+1.34%-5.81%-1.03%-3.53%
'26/07/2116.05+0.05+0.31%-9.06%44232.87+1783.17+4.2%-1.86%-3.89%-7.21%
'26/07/2016-0.05-0.31%-9.35%42449.7-221.57-0.52%-2.37%+0.21%-6.98%
'26/07/1716.05-0.2-1.23%-10.5%42671.27-2953.71-6.47%-8.69%+5.24%-1.77%
'26/07/1616.25-0.1-0.61%-11%45624.98-6.61-0.01%-8.7%-0.6%-2.31%
'26/07/1516.35+0.1+0.62%-10.5%45631.59+893.64+2%-6.88%-1.38%-3.59%
'26/07/1416.25+0.05+0.31%-10.2%44737.95-642.57-1.42%-8.19%+1.73%-1.99%
'26/07/1316.2-0.15-0.92%-11%45380.52+25.91+0.06%-8.14%-0.98%-2.87%
'26/07/0916.35-0.05-0.3%-11.3%45354.61-379.8-0.83%-8.91%+0.53%-2.38%
'26/07/0816.4-0.1-0.61%-11.8%45734.41+255.3+0.56%-8.39%-1.17%-3.42%
'26/07/0716.5-0.3-1.79%-13.4%45479.11-1077.28-2.31%-10.5%+0.52%-2.88%
'26/07/0616.8+0.2+1.2%-12.3%46556.39-224.23-0.48%-10.9%+1.68%-1.41%
'26/07/0316.600%-12.3%46780.62+36.46+0.08%-10.9%-0.08%-1.48%
'26/07/0216.6-0.05-0.3%-12.6%46744.16-274.83-0.58%-11.4%+0.28%-1.22%
'26/07/0116.65+0.2+1.22%-11.6%47018.99+893.08+1.94%-9.68%-0.72%-1.87%
'26/06/3016.45+0.1+0.61%-11%46125.91+1126.01+2.5%-7.42%-1.89%-3.59%
'26/06/2916.3500%-11%44999.9+428.14+0.96%-6.53%-0.96%-4.48%
交易
日期		8940 新天地加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2616.35-0.4-2.39%-13.1%44571.76-1683.5-3.64%-9.93%+1.25%-3.2%
'26/06/2516.75+0.05+0.3%-12.9%46255.26+211.66+0.46%-9.52%-0.16%-3.36%
'26/06/2416.7+0.05+0.3%-12.6%46043.6-1057.05-2.24%-11.5%+2.54%-1.07%
'26/06/2316.65-0.05-0.3%-12.9%47100.65-640.86-1.34%-12.7%+1.04%-0.14%
'26/06/2216.7-0.3-1.76%-14.4%47741.51+1276.31+2.75%-10.3%-4.51%-4.07%
'26/06/1817+0.4+2.41%-12.3%46465.2+587.81+1.28%-9.19%+1.13%-3.16%
'26/06/1716.6+0.05+0.3%-12.1%45877.39+68.2+0.15%-9.05%+0.15%-3.03%
'26/06/1616.55-0.05-0.3%-12.3%45809.19+412.2+0.91%-8.23%-1.21%-4.12%
'26/06/1516.6-0.15-0.9%-13.1%45396.99+1227.95+2.78%-5.68%-3.68%-7.46%
'26/06/1216.75+0.05+0.3%-12.9%44169.04+1019.58+2.36%-3.45%-2.06%-9.43%
'26/06/1116.7+0.4+2.45%-10.7%43149.46-76.08-0.18%-3.62%+2.63%-7.12%
'26/06/1016.3-0.3-1.81%-12.3%43225.54-1478.9-3.31%-6.81%+1.5%-5.54%
'26/06/0916.6+0.25+1.53%-11%44704.44+1201.66+2.76%-4.23%-1.23%-6.78%
'26/06/0816.35-0.5-2.97%-13.6%43502.78-1568.16-3.48%-7.56%+0.51%-6.09%
'26/06/0516.85-0.05-0.3%-13.9%45070.94-606.52-1.33%-8.79%+1.03%-5.11%
'26/06/0416.9+0.3+1.81%-12.3%45677.46-781.7-1.68%-10.3%+3.49%-2.02%
'26/06/0316.6-0.05-0.3%-12.6%46459.16+901.85+1.98%-8.55%-2.28%-4.06%
'26/06/0216.65+0.05+0.3%-12.3%45557.31+219.4+0.48%-8.11%-0.18%-4.24%
交易
日期		8940 新天地加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0116.600%-12.3%45337.91+604.97+1.35%-6.87%-1.35%-5.48%
'26/05/2916.600%-12.3%44732.94+1096.5+2.51%-4.53%-2.51%-7.82%
'26/05/2816.6-0.1-0.6%-12.9%43636.44-620.36-1.4%-5.86%+0.8%-7.01%
'26/05/2716.700%-12.9%44256.8+731.43+1.68%-4.28%-1.68%-8.59%
'26/05/2616.7-0.35-2.05%-14.7%43525.37-119.03-0.27%-4.54%-1.78%-10.1%
'26/05/2517.05+0.05+0.29%-14.4%43644.4+1376.43+3.26%-1.43%-2.97%-13%
'26/05/2217+0.1+0.59%-13.9%42267.97+899.76+2.18%+0.71%-1.59%-14.6%
'26/05/2116.9+0.2+1.2%-12.9%41368.21+1347.39+3.37%+4.1%-2.17%-17%
'26/05/2016.7-0.35-2.05%-14.7%40020.82-154.74-0.39%+3.7%-1.66%-18.4%
'26/05/1917.05-0.15-0.87%-15.4%40175.56-716.26-1.75%+1.88%+0.88%-17.3%
'26/05/1817.2+0.55+3.3%-12.6%40891.82-280.54-0.68%+1.19%+3.98%-13.8%
'26/05/1516.65-0.55-3.2%-15.4%41172.36-579.39-1.39%-0.22%-1.81%-15.2%
'26/05/1417.2-0.2-1.15%-16.4%41751.75+377.25+0.91%+0.69%-2.06%-17.1%
'26/05/1317.4-0.3-1.69%-17.8%41374.5-523.82-1.25%-0.56%-0.44%-17.2%
'26/05/1217.7-0.35-1.94%-19.4%41898.32+108.26+0.26%-0.31%-2.2%-19.1%
'26/05/1118.05-0.25-1.37%-20.5%41790.06+186.12+0.45%+0.14%-1.82%-20.6%
'26/05/0818.3-0.1-0.54%-20.9%41603.94-329.84-0.79%-0.65%+0.25%-20.3%
'26/05/0718.4+0.1+0.55%-20.5%41933.78+794.93+1.93%+1.27%-1.38%-21.8%
交易
日期		8940 新天地加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0618.3+0.45+2.52%-18.5%41138.85+369.56+0.91%+2.19%+1.61%-20.7%
'26/05/0517.85+0.25+1.42%-17.3%40769.29+64.15+0.16%+2.35%+1.26%-19.7%
'26/05/0417.6+0.1+0.57%-16.9%40705.14+1778.51+4.57%+7.03%-4%-23.9%
'26/04/3017.5+0.1+0.57%-16.4%38926.63-376.87-0.96%+6%+1.53%-22.4%
'26/04/2917.4+0.1+0.58%-15.9%39303.5-218.23-0.55%+5.41%+1.13%-21.3%
'26/04/2817.3+0.45+2.67%-13.6%39521.73-94.9-0.24%+5.16%+2.91%-18.8%
'26/04/2716.85+0.1+0.6%-13.1%39616.63+684.23+1.76%+7.01%-1.16%-20.1%
'26/04/2416.75-0.1-0.59%-13.6%38932.4+1218.25+3.23%+10.5%-3.82%-24.1%
'26/04/2316.85-0.25-1.46%-14.9%37714.15-164.32-0.43%+9.99%-1.03%-24.9%
'26/04/2217.1-0.5-2.84%-17.3%37878.47+273.36+0.73%+10.8%-3.57%-28.1%
'26/04/2117.6-0.15-0.85%-18%37605.11+646.31+1.75%+12.7%-2.6%-30.8%
'26/04/2017.75-0.25-1.39%-19.2%36958.8+154.46+0.42%+13.2%-1.81%-32.4%
'26/04/171800%-19.2%36804.34-327.68-0.88%+12.2%+0.88%-31.4%
'26/04/1618-0.25-1.37%-20.3%37132.02+409.88+1.12%+13.5%-2.49%-33.7%
'26/04/1518.2500%-20.3%36722.14+426.02+1.17%+14.8%-1.17%-35.1%
'26/04/1418.25-0.2-1.08%-21.1%36296.12+838.83+2.37%+17.5%-3.45%-38.6%
'26/04/1318.45+0.75+4.24%-17.8%35457.29+39.46+0.11%+17.6%+4.13%-35.4%
'26/04/1017.7+0.2+1.14%-16.9%35417.83+556.67+1.6%+19.5%-0.46%-36.4%
交易
日期		8940 新天地加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0917.5-1.15-6.17%-22%34861.16+99.78+0.29%+19.9%-6.46%-41.8%
'26/04/0818.65+0.2+1.08%-21.1%34761.38+1531.56+4.61%+25.4%-3.53%-46.5%
'26/04/0718.45+0.05+0.27%-20.9%33229.82+657.39+2.02%+27.9%-1.75%-48.8%
'26/04/0218.4+0.1+0.55%-20.5%32572.43-602.39-1.82%+25.6%+2.37%-46.1%
'26/04/0118.300%-20.5%33174.82+1451.83+4.58%+31.3%-4.58%-51.8%
'26/03/3118.3-0.2-1.08%-21.4%31722.99-795.17-2.45%+28.1%+1.37%-49.5%
'26/03/3018.500%-21.4%32518.16-594.43-1.8%+25.8%+1.8%-47.2%
'26/03/2718.5-0.2-1.07%-22.2%33112.59-225.03-0.68%+25%-0.39%-47.2%
'26/03/2618.7+0.1+0.54%-21.8%33337.62-101.49-0.3%+24.6%+0.84%-46.4%
'26/03/2518.6+0.2+1.09%-20.9%33439.11+826.87+2.54%+27.7%-1.45%-48.7%
'26/03/2418.4-0.05-0.27%-21.1%32612.24-110.26-0.34%+27.3%+0.07%-48.5%
'26/03/2318.45-0.25-1.34%-22.2%32722.5-821.38-2.45%+24.2%+1.11%-46.4%
'26/03/2018.7-0.2-1.06%-23%33543.88-145.8-0.43%+23.7%-0.63%-46.7%
'26/03/1918.9-0.4-2.07%-24.6%33689.68-658.9-1.92%+21.3%-0.15%-45.9%
'26/03/1819.3-0.2-1.03%-25.4%34348.58+512.01+1.51%+23.1%-2.54%-48.5%
'26/03/1719.5+0.15+0.78%-24.8%33836.57+494.06+1.48%+25%-0.7%-49.8%
'26/03/1619.35+0.55+2.93%-22.6%33342.51-57.81-0.17%+24.7%+3.1%-47.3%
'26/03/1318.8-0.1-0.53%-23%33400.32-181.54-0.54%+24.1%+0.01%-47.1%
交易
日期		8940 新天地加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1218.9-0.05-0.26%-23.2%33581.86-532.33-1.56%+22.1%+1.3%-45.3%
'26/03/1118.95+0.05+0.26%-23%34114.19+1342.32+4.1%+27.1%-3.84%-50.1%
'26/03/1018.9-0.1-0.53%-23.4%32771.87+661.45+2.06%+29.7%-2.59%-53.2%
'26/03/0919-0.65-3.31%-26%32110.42-1489.12-4.43%+24%+1.12%-49.9%
'26/03/0619.65+0.15+0.77%-25.4%33599.54-73.4-0.22%+23.7%+0.99%-49.1%
'26/03/0519.5+0.25+1.3%-24.4%33672.94+844.06+2.57%+26.9%-1.27%-51.3%
'26/03/0419.25-0.25-1.28%-25.4%32828.88-1494.77-4.35%+21.4%+3.07%-46.8%
'26/03/0319.5-0.15-0.76%-26%34323.65-771.44-2.2%+18.7%+1.44%-44.7%
'26/03/0219.65+0.15+0.77%-25.4%35095.09-319.4-0.9%+17.6%+1.67%-43%
'26/02/2619.5-0.3-1.52%-26.5%35414.49+1.420%+17.6%-1.52%-44.2%
'26/02/2519.8-0.1-0.5%-26.9%35413.07+712.25+2.05%+20.1%-2.55%-46.9%
'26/02/2419.9-0.1-0.5%-27.2%34700.82+927.56+2.75%+23.4%-3.25%-50.6%
'26/02/232000%-27.2%33773.26+167.55+0.5%+24%-0.5%-51.2%
'26/02/112000%-27.2%33605.71+532.74+1.61%+26%-1.61%-53.2%
'26/02/1020+0.05+0.25%-27.1%33072.97+668.35+2.06%+28.6%-1.81%-55.6%
'26/02/0919.95-0.15-0.75%-27.6%32404.62+621.7+1.96%+31.1%-2.71%-58.7%
'26/02/0620.1-0.3-1.47%-28.7%31782.92-18.35-0.06%+31%-1.41%-59.7%
'26/02/0520.4+0.25+1.24%-27.8%31801.27-488.54-1.51%+29%+2.75%-56.8%
交易
日期		8940 新天地加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0420.15+0.05+0.25%-27.6%32289.81+94.45+0.29%+29.4%-0.04%-57%
'26/02/0320.1-0.15-0.74%-28.1%32195.36+571.33+1.81%+31.7%-2.55%-59.9%
'26/02/0220.25-0.05-0.25%-28.3%31624.03-439.72-1.37%+29.9%+1.12%-58.3%
'26/01/3020.3-0.15-0.73%-28.9%32063.75-472.52-1.45%+28%+0.72%-56.9%
'26/01/2920.45+0.1+0.49%-28.5%32536.27-267.55-0.82%+27%+1.31%-55.5%
'26/01/2820.35-0.05-0.25%-28.7%32803.82+485.9+1.5%+28.9%-1.75%-57.6%
'26/01/2720.400%-28.7%32317.92+253.4+0.79%+29.9%-0.79%-58.6%
'26/01/2620.4-0.2-0.97%-29.4%32064.52+103.01+0.32%+30.3%-1.29%-59.7%
'26/01/2320.6+0.1+0.49%-29%31961.51+215.43+0.68%+31.2%-0.19%-60.3%
'26/01/2220.5+0.05+0.24%-28.9%31746.08+499.71+1.6%+33.3%-1.36%-62.2%
'26/01/2120.45-0.25-1.21%-29.7%31246.37-513.62-1.62%+31.2%+0.41%-60.9%
'26/01/2020.7-0.15-0.72%-30.2%31759.99+120.7+0.38%+31.7%-1.1%-61.9%
'26/01/1920.85+0.25+1.21%-29.4%31639.29+230.59+0.73%+32.6%+0.48%-62%
'26/01/1620.6+0.1+0.49%-29%31408.7+598.12+1.94%+35.2%-1.45%-64.2%
'26/01/1520.5-0.25-1.2%-29.9%30810.58-131.2-0.42%+34.6%-0.78%-64.5%
'26/01/1420.75+0.45+2.22%-28.3%30941.78+234.56+0.76%+35.7%+1.46%-64%
'26/01/1320.3-0.2-0.98%-29%30707.22+139.93+0.46%+36.3%-1.44%-65.3%
'26/01/1220.5+0.15+0.74%-28.5%30567.29+278.33+0.92%+37.5%-0.18%-66%
交易
日期		8940 新天地加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0920.35-0.55-2.63%-30.4%30288.96-71.59-0.24%+37.2%-2.39%-67.6%
'26/01/0820.9-0.45-2.11%-31.9%30360.55-74.92-0.25%+36.9%-1.86%-68.7%
'26/01/0721.35-0.05-0.23%-32%30435.47-140.83-0.46%+36.3%+0.23%-68.3%
'26/01/0621.4-0.25-1.15%-32.8%30576.3+471.26+1.57%+38.4%-2.72%-71.2%
'26/01/0521.65-0.6-2.7%-34.6%30105.04+755.23+2.57%+41.9%-5.27%-76.6%
'26/01/0222.25+1.85+9.07%-28.7%29349.81+386.21+1.33%+43.8%+7.74%-72.5%
'25/12/3120.400%-28.7%28963.6+256.47+0.89%+45.1%-0.89%-73.8%
'25/12/3020.400%-28.7%28707.13-103.76-0.36%+44.6%+0.36%-73.3%
'25/12/2920.4+0.3+1.49%-27.6%28810.89+254.87+0.89%+45.9%+0.6%-73.5%
'25/12/2620.1-0.05-0.25%-27.8%28556.02+184.04+0.65%+46.8%-0.9%-74.6%
'25/12/2420.15-0.1-0.49%-28.1%28371.98+61.51+0.22%+47.2%-0.71%-75.3%
'25/12/2320.2500%-28.1%28310.47+160.83+0.57%+48%-0.57%-76.1%
'25/12/2220.25-0.2-0.98%-28.9%28149.64+453.29+1.64%+50.4%-2.62%-79.3%
'25/12/1920.45+0.1+0.49%-28.5%27696.35+227.82+0.83%+51.7%-0.34%-80.2%
'25/12/1820.35+0.15+0.74%-28%27468.53-56.64-0.21%+51.4%+0.95%-79.3%
'25/12/1720.2+0.15+0.75%-27.4%27525.17-11.49-0.04%+51.3%+0.79%-78.7%
'25/12/1620.05-0.2-0.99%-28.1%27536.66-330.28-1.19%+49.5%+0.2%-77.7%
'25/12/1520.25-0.15-0.74%-28.7%27866.94-331.08-1.17%+47.7%+0.43%-76.4%
交易
日期		8940 新天地加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1220.4+0.2+0.99%-28%28198.02+173.27+0.62%+48.7%+0.37%-76.6%
'25/12/1120.2-0.15-0.74%-28.5%28024.75-375.98-1.32%+46.7%+0.58%-75.2%
'25/12/1020.35+0.05+0.25%-28.3%28400.73+218.13+0.77%+47.8%-0.52%-76.2%
'25/12/0920.3-0.1-0.49%-28.7%28182.6-121.18-0.43%+47.2%-0.06%-75.9%
'25/12/0820.4+0.25+1.24%-27.8%28303.78+322.89+1.15%+48.9%+0.09%-76.7%
'25/12/0520.1500%-27.8%27980.89+185.18+0.67%+49.9%-0.67%-77.7%
'25/12/0420.15-0.15-0.74%-28.3%27795.71+2.67+0.01%+49.9%-0.75%-78.2%
'25/12/0320.3-0.05-0.25%-28.5%27793.04+228.77+0.83%+51.1%-1.08%-79.6%
'25/12/0220.35-0.05-0.25%-28.7%27564.27+221.74+0.81%+52.4%-1.06%-81%
'25/12/0120.4+0.3+1.49%-27.6%27342.53-283.95-1.03%+50.8%+2.52%-78.4%
'25/11/2820.100%-27.6%27626.48+71.95+0.26%+51.2%-0.26%-78.8%
'25/11/2720.1+0.1+0.5%-27.2%27554.53+144.99+0.53%+52%-0.03%-79.2%
'25/11/2620+0.05+0.25%-27.1%27409.54+497.37+1.85%+54.8%-1.6%-81.9%
'25/11/2519.95+0.05+0.25%-26.9%26912.17+407.93+1.54%+57.2%-1.29%-84.1%
'25/11/2419.9+0.3+1.53%-25.8%26504.24+69.3+0.26%+57.6%+1.27%-83.4%
'25/11/2119.6-0.75-3.69%-28.5%26434.94-991.42-3.61%+51.9%-0.08%-80.4%
'25/11/2020.3500%-28.5%27426.36+846.24+3.18%+56.7%-3.18%-85.2%
'25/11/1920.35+0.05+0.25%-28.3%26580.12-176-0.66%+55.7%+0.91%-84%
交易
日期		8940 新天地加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1820.3-0.1-0.49%-28.7%26756.12-691.19-2.52%+51.8%+2.03%-80.5%
'25/11/1720.400%-28.7%27447.31+49.81+0.18%+52.1%-0.18%-80.7%
'25/11/1420.4-0.3-1.45%-29.7%27397.5-506.06-1.81%+49.3%+0.36%-79%
'25/11/1320.7+0.15+0.73%-29.2%27903.56-43.53-0.16%+49.1%+0.89%-78.3%
'25/11/1220.55-0.05-0.24%-29.4%27947.09+162.14+0.58%+49.9%-0.82%-79.3%
'25/11/1120.6-0.15-0.72%-29.9%27784.95-84.56-0.3%+49.5%-0.42%-79.4%