≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8938 明安 / K線比較(日)

8938 明安

日期: 11/09權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
47.747.85-0.15-0.31%0.52%47.8547.8547.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
84401.2萬85990股/筆47.70.9511.47-0.38
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
158744.7萬160988張/筆47.1-0.5 (-1.03%)

連續漲跌: 連6跌  ( -1.8元 / -3.64%)

財報評分: 最新45分 / 平均42分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 明安董事會決議註銷庫藏股暨訂定減資基準日 (公告訊息 11/06 17:16)

• 明安2026年第三季合併財務報告之相關資訊 (公告訊息 11/06 17:12)

• 明安董事會重要決議事項 (公告訊息 11/06 17:12)

• 代孫公司明安運動器材(東莞)有限公司公告董事長異動 (公告訊息 10/12 17:33)

• 代孫公司明安運動器材(東莞)有限公司公告法人改派董事代表人 (公告訊息 10/12 17:32)

• 代子公司ADVANCED INTERNATIONAL MULTITECH (VIETNAM) CORPORATION LTD.公告董事長異動 (公告訊息 10/12 17:00)

• 代子公司ADVANCED INTERNATIONAL MULTITECH(VIETNAM) CORPORATION LTD.公告法人改派董事代表人 (公告訊息 10/12 16:57)

• 代子公司Advanced Group International(BVI) Co., Ltd.公告董事長異動 (公告訊息 10/12 16:32)

• 代子公司Advanced Group International(BVI) Co., Ltd.公告法人改派董事代表人 (公告訊息 10/12 16:31)

• 代子公司明揚國際科技股份有限公司公告董事會選任董事長 (公告訊息 10/12 15:49)

• 明安董事會選任董事長 (公告訊息 10/12 15:16)

• 代子公司明揚國際科技股份有限公司公告法人董事改派代表人 (公告訊息 10/02 15:20)

• 代子公司明揚國際科技股份有限公司公告董事長異動 (公告訊息 10/02 15:20)

• 明安法人董事改派代表人 (公告訊息 10/02 15:20)

• 明安董事長異動 (公告訊息 10/02 15:19)

• 明安配合檢調單位執行搜索調查 (公告訊息 08/20 16:12)

• 明安依公開發行公司資金貸與及背書保證處理準則第22條第一項第3款規定公告 (公告訊息 08/04 18:03)

• 明安內部稽核主管異動 (公告訊息 08/04 16:32)

• 明安2026年第二季合併財務報告之相關資訊 (公告訊息 08/04 16:32)

• 明安2026年第二季財務報告提報董事會之召開日期 (公告訊息 07/27 15:30)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8938 明安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0947.7-0.15-0.31%-0.31%41661.7+1960.06+4.94%+4.94%-5.25%-5.25%
'26/11/0647.85-0.5-1.03%-1.34%39701.64-1873.08-4.51%+0.21%+3.48%-1.55%
'26/11/0548.35-0.2-0.41%-1.75%41574.72-1374.19-3.2%-3%+2.79%+1.25%
'26/11/0448.55-0.35-0.72%-2.45%42948.91-358.63-0.83%-3.8%+0.11%+1.35%
'26/11/0348.9-0.3-0.61%-3.05%43307.54-1612.6-3.59%-7.25%+2.98%+4.21%
'26/11/0249.2-0.3-0.61%-3.64%44920.14-291.69-0.65%-7.85%+0.04%+4.22%
'26/10/3049.5+0.05+0.1%-3.54%45211.83-1156.5-2.49%-10.2%+2.59%+6.61%
'26/10/2949.4500%-3.54%46368.33-667.25-1.42%-11.4%+1.42%+7.89%
'26/10/2849.45+0.35+0.71%-2.85%47035.58+939.35+2.04%-9.62%-1.33%+6.77%
'26/10/2749.1-0.25-0.51%-3.34%46096.23+54.8+0.12%-9.51%-0.63%+6.17%
'26/10/2249.35-0.1-0.2%-3.54%46041.43-846.34-1.81%-11.1%+1.61%+7.61%
'26/10/2149.45+0.2+0.41%-3.15%46887.77+594.84+1.28%-10%-0.87%+6.86%
'26/10/2049.25-0.25-0.51%-3.64%46292.93-529.15-1.13%-11%+0.62%+7.38%
'26/10/1949.5-0.7-1.39%-4.98%46822.08-289.18-0.61%-11.6%-0.78%+6.59%
'26/10/1650.2-0.3-0.59%-5.54%47111.26+141.39+0.3%-11.3%-0.89%+5.76%
'26/10/1550.5-0.3-0.59%-6.1%46969.87-1655.96-3.41%-14.3%+2.82%+8.22%
'26/10/1450.800%-6.1%48625.83+284.52+0.59%-13.8%-0.59%+7.72%
'26/10/1350.8-0.9-1.74%-7.74%48341.31-960.65-1.95%-15.5%+0.21%+7.76%
交易
日期		8938 明安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1251.7-0.2-0.39%-8.09%49301.96-11.48-0.02%-15.5%-0.37%+7.42%
'26/10/0851.9+0.1+0.19%-7.92%49313.44-492.93-0.99%-16.4%+1.18%+8.44%
'26/10/0751.8+0.2+0.39%-7.56%49806.37-16.18-0.03%-16.4%+0.42%+8.82%
'26/10/0651.600%-7.56%49822.55+110.51+0.22%-16.2%-0.22%+8.64%
'26/10/0551.6-0.6-1.15%-8.62%49712.04+1236.3+2.55%-14.1%-3.7%+5.44%
'26/10/0252.200%-8.62%48475.74+122.25+0.25%-13.8%-0.25%+5.22%
'26/10/0152.2-0.4-0.76%-9.32%48353.49+413.36+0.86%-13.1%-1.62%+3.78%
'26/09/3052.6-0.1-0.19%-9.49%47940.13+308.17+0.65%-12.5%-0.84%+3.05%
'26/09/2952.7+0.6+1.15%-8.45%47631.96-392.64-0.82%-13.2%+1.97%+4.8%
'26/09/2452.1-0.2-0.38%-8.8%48024.6-132.69-0.28%-13.5%-0.1%+4.69%
'26/09/2352.3-0.6-1.13%-9.83%48157.29+357.12+0.75%-12.8%-1.88%+3.01%
'26/09/2252.9+0.5+0.95%-8.97%47800.17+81.33+0.17%-12.7%+0.78%+3.72%
'26/09/2152.4+2+3.97%-5.36%47718.84+538.09+1.14%-11.7%+2.83%+6.34%
'26/09/1850.4-2-3.82%-8.97%47180.75+892.75+1.93%-9.99%-5.75%+1.03%
'26/09/1752.400%-8.97%46288+439.1+0.96%-9.13%-0.96%+0.16%
'26/09/1652.4+0.4+0.77%-8.27%45848.9+337.41+0.74%-8.46%+0.03%+0.19%
'26/09/1552-0.2-0.38%-8.62%45511.49-351.03-0.77%-9.16%+0.39%+0.54%
'26/09/1452.2+0.7+1.36%-7.38%45862.52-322.33-0.7%-9.79%+2.06%+2.41%
交易
日期		8938 明安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1151.5-0.2-0.39%-7.74%46184.85-755.64-1.61%-11.2%+1.22%+3.51%
'26/09/1051.7-0.2-0.39%-8.09%46940.49-242.87-0.51%-11.7%+0.12%+3.61%
'26/09/0951.9-0.1-0.19%-8.27%47183.36+77.58+0.16%-11.6%-0.35%+3.29%
'26/09/0852-0.2-0.38%-8.62%47105.78-220.49-0.47%-12%+0.09%+3.35%
'26/09/0752.2-0.5-0.95%-9.49%47326.27+775.14+1.67%-10.5%-2.62%+1.02%
'26/09/0452.7+1.9+3.74%-6.1%46551.13+693.47+1.51%-9.15%+2.23%+3.05%
'26/09/0350.8-0.1-0.2%-6.29%45857.66-307.06-0.67%-9.75%+0.47%+3.47%
'26/09/0250.9+0.1+0.2%-6.1%46164.72-784-1.67%-11.3%+1.87%+5.16%
'26/09/0150.8+0.2+0.4%-5.73%46948.72+820.25+1.78%-9.68%-1.38%+3.95%
'26/08/3150.6-0.8-1.56%-7.2%46128.47-202.98-0.44%-10.1%-1.12%+2.88%
'26/08/2851.4-0.4-0.77%-7.92%46331.45+356.23+0.77%-9.38%-1.54%+1.47%
'26/08/2751.8-0.2-0.38%-8.27%45975.22+142.6+0.31%-9.1%-0.69%+0.83%
'26/08/2652+0.1+0.19%-8.09%45832.62+663.16+1.47%-7.77%-1.28%-0.33%
'26/08/2551.9-0.3-0.57%-8.62%45169.46+407.14+0.91%-6.93%-1.48%-1.69%
'26/08/2452.200%-8.62%44762.32-461.97-1.02%-7.88%+1.02%-0.74%
'26/08/2152.2-0.4-0.76%-9.32%45224.29+290.55+0.65%-7.28%-1.41%-2.03%
'26/08/2052.6-0.1-0.19%-9.49%44933.74+214.39+0.48%-6.84%-0.67%-2.65%
'26/08/1952.7+0.2+0.38%-9.14%44719.35-589.33-1.3%-8.05%+1.68%-1.09%
交易
日期		8938 明安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1852.5-0.1-0.19%-9.32%45308.68-548.59-1.2%-9.15%+1.01%-0.17%
'26/08/1752.6+0.3+0.57%-8.8%45857.27+46.26+0.1%-9.06%+0.47%+0.26%
'26/08/1452.3-0.2-0.38%-9.14%45811.01-210.47-0.46%-9.47%+0.08%+0.33%
'26/08/1352.5-0.1-0.19%-9.32%46021.48+503.41+1.11%-8.47%-1.3%-0.84%
'26/08/1252.6-0.3-0.57%-9.83%45518.07+397.35+0.88%-7.67%-1.45%-2.16%
'26/08/1152.9-0.2-0.38%-10.2%45120.72+191.96+0.43%-7.27%-0.81%-2.9%
'26/08/1053.1+0.2+0.38%-9.83%44928.76+702.85+1.59%-5.8%-1.21%-4.03%
'26/08/0752.900%-9.83%44225.91-170.79-0.38%-6.16%+0.38%-3.67%
'26/08/0652.9-0.7-1.31%-11%44396.7-214.9-0.48%-6.61%-0.83%-4.4%
'26/08/0553.6-0.5-0.92%-11.8%44611.6+1250.94+2.88%-3.92%-3.8%-7.91%
'26/08/0454.100%-11.8%43360.66-25.75-0.06%-3.98%+0.06%-7.85%
'26/08/0354.1+0.1+0.19%-11.7%43386.41+266.66+0.62%-3.38%-0.43%-8.29%
'26/07/3154-0.7-1.28%-12.8%43119.75+3186.45+7.98%+4.33%-9.26%-17.1%
'26/07/3054.7-0.7-1.26%-13.9%39933.3-105.88-0.26%+4.05%-1%-18%
'26/07/2955.4-0.4-0.72%-14.5%40039.18-1564.18-3.76%+0.14%+3.04%-14.7%
'26/07/2855.8-1.2-2.11%-16.3%41603.36-2030.83-4.65%-4.52%+2.54%-11.8%
'26/07/2757+0.2+0.35%-16%43634.19-20.65-0.05%-4.57%+0.4%-11.5%
'26/07/2456.8-0.8-1.39%-17.2%43654.84-1195.97-2.67%-7.11%+1.28%-10.1%
交易
日期		8938 明安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2357.6+1.5+2.67%-15%44850.81+25.03+0.06%-7.06%+2.61%-7.91%
'26/07/2256.1-0.1-0.18%-15.1%44825.78+592.91+1.34%-5.81%-1.52%-9.31%
'26/07/2156.2+0.6+1.08%-14.2%44232.87+1783.17+4.2%-1.86%-3.12%-12.4%
'26/07/2055.6+0.5+0.91%-13.4%42449.7-221.57-0.52%-2.37%+1.43%-11.1%
'26/07/1755.1-0.1-0.18%-13.6%42671.27-2953.71-6.47%-8.69%+6.29%-4.9%
'26/07/1655.2+0.5+0.91%-12.8%45624.98-6.61-0.01%-8.7%+0.92%-4.1%
'26/07/1554.7+0.5+0.92%-12%45631.59+893.64+2%-6.88%-1.08%-5.12%
'26/07/1454.2-0.8-1.45%-13.3%44737.95-642.57-1.42%-8.19%-0.03%-5.08%
'26/07/1355+0.8+1.48%-12%45380.52+25.91+0.06%-8.14%+1.42%-3.85%
'26/07/0954.2-0.4-0.73%-12.6%45354.61-379.8-0.83%-8.91%+0.1%-3.73%
'26/07/0854.6+0.6+1.11%-11.7%45734.41+255.3+0.56%-8.39%+0.55%-3.27%
'26/07/0754-0.7-1.28%-12.8%45479.11-1077.28-2.31%-10.5%+1.03%-2.28%
'26/07/0654.7-0.9-1.62%-14.2%46556.39-224.23-0.48%-10.9%-1.14%-3.27%
'26/07/0355.6+0.6+1.09%-13.3%46780.62+36.46+0.08%-10.9%+1.01%-2.4%
'26/07/0255+0.8+1.48%-12%46744.16-274.83-0.58%-11.4%+2.06%-0.6%
'26/07/0154.2+1.3+2.46%-9.83%47018.99+893.08+1.94%-9.68%+0.52%-0.15%
'26/06/3052.9-0.2-0.38%-10.2%46125.91+1126.01+2.5%-7.42%-2.88%-2.75%
'26/06/2953.1-0.6-1.12%-11.2%44999.9+428.14+0.96%-6.53%-2.08%-4.64%
交易
日期		8938 明安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2653.7-0.4-0.74%-11.8%44571.76-1683.5-3.64%-9.93%+2.9%-1.9%
'26/06/2554.1+0.8+1.5%-10.5%46255.26+211.66+0.46%-9.52%+1.04%-0.99%
'26/06/2453.3+0.3+0.57%-10%46043.6-1057.05-2.24%-11.5%+2.81%+1.55%
'26/06/2353-0.1-0.19%-10.2%47100.65-640.86-1.34%-12.7%+1.15%+2.57%
'26/06/2253.1-0.1-0.19%-10.3%47741.51+1276.31+2.75%-10.3%-2.94%0%
'26/06/1853.2+0.1+0.19%-10.2%46465.2+587.81+1.28%-9.19%-1.09%-0.98%
'26/06/1753.1+0.4+0.76%-9.49%45877.39+68.2+0.15%-9.05%+0.61%-0.43%
'26/06/1652.7-0.5-0.94%-10.3%45809.19+412.2+0.91%-8.23%-1.85%-2.11%
'26/06/1553.200%-10.3%45396.99+1227.95+2.78%-5.68%-2.78%-4.66%
'26/06/1253.2+0.2+0.38%-10%44169.04+1019.58+2.36%-3.45%-1.98%-6.55%
'26/06/1153+0.3+0.57%-9.49%43149.46-76.08-0.18%-3.62%+0.75%-5.87%
'26/06/1052.7-0.1-0.19%-9.66%43225.54-1478.9-3.31%-6.81%+3.12%-2.85%
'26/06/0952.8+0.1+0.19%-9.49%44704.44+1201.66+2.76%-4.23%-2.57%-5.26%
'26/06/0852.7-0.4-0.75%-10.2%43502.78-1568.16-3.48%-7.56%+2.73%-2.61%
'26/06/0553.1-0.1-0.19%-10.3%45070.94-606.52-1.33%-8.79%+1.14%-1.55%
'26/06/0453.2-0.1-0.19%-10.5%45677.46-781.7-1.68%-10.3%+1.49%-0.18%
'26/06/0353.3+0.5+0.95%-9.66%46459.16+901.85+1.98%-8.55%-1.03%-1.11%
'26/06/0252.8+0.4+0.76%-8.97%45557.31+219.4+0.48%-8.11%+0.28%-0.86%
交易
日期		8938 明安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0152.4-0.7-1.32%-10.2%45337.91+604.97+1.35%-6.87%-2.67%-3.3%
'26/05/2953.1+0.5+0.95%-9.32%44732.94+1096.5+2.51%-4.53%-1.56%-4.79%
'26/05/2852.6-0.1-0.19%-9.49%43636.44-620.36-1.4%-5.86%+1.21%-3.62%
'26/05/2752.7-0.8-1.5%-10.8%44256.8+731.43+1.68%-4.28%-3.18%-6.56%
'26/05/2653.5-0.7-1.29%-12%43525.37-119.03-0.27%-4.54%-1.02%-7.45%
'26/05/2554.2-0.2-0.37%-12.3%43644.4+1376.43+3.26%-1.43%-3.63%-10.9%
'26/05/2254.4+0.3+0.55%-11.8%42267.97+899.76+2.18%+0.71%-1.63%-12.5%
'26/05/2154.100%-11.8%41368.21+1347.39+3.37%+4.1%-3.37%-15.9%
'26/05/2054.1-0.4-0.73%-12.5%40020.82-154.74-0.39%+3.7%-0.34%-16.2%
'26/05/1954.5+0.1+0.18%-12.3%40175.56-716.26-1.75%+1.88%+1.93%-14.2%
'26/05/1854.4-0.4-0.73%-13%40891.82-280.54-0.68%+1.19%-0.05%-14.1%
'26/05/1554.8-0.5-0.9%-13.7%41172.36-579.39-1.39%-0.22%+0.49%-13.5%
'26/05/1455.300%-13.7%41751.75+377.25+0.91%+0.69%-0.91%-14.4%
'26/05/1355.3-0.5-0.9%-14.5%41374.5-523.82-1.25%-0.56%+0.35%-14%
'26/05/1255.8+0.5+0.9%-13.7%41898.32+108.26+0.26%-0.31%+0.64%-13.4%
'26/05/1155.3-0.7-1.25%-14.8%41790.06+186.12+0.45%+0.14%-1.7%-15%
'26/05/0856-0.5-0.88%-15.6%41603.94-329.84-0.79%-0.65%-0.09%-14.9%
'26/05/0756.5-0.3-0.53%-16%41933.78+794.93+1.93%+1.27%-2.46%-17.3%
交易
日期		8938 明安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0656.8-1.5-2.57%-18.2%41138.85+369.56+0.91%+2.19%-3.48%-20.4%
'26/05/0558.3-0.1-0.17%-18.3%40769.29+64.15+0.16%+2.35%-0.33%-20.7%
'26/05/0458.4-0.5-0.85%-19%40705.14+1778.51+4.57%+7.03%-5.42%-26%
'26/04/3058.9-0.7-1.17%-20%38926.63-376.87-0.96%+6%-0.21%-26%
'26/04/2959.6+0.8+1.36%-18.9%39303.5-218.23-0.55%+5.41%+1.91%-24.3%
'26/04/2858.8+0.4+0.68%-18.3%39521.73-94.9-0.24%+5.16%+0.92%-23.5%
'26/04/2758.4-1.7-2.83%-20.6%39616.63+684.23+1.76%+7.01%-4.59%-27.6%
'26/04/2460.1-1.3-2.12%-22.3%38932.4+1218.25+3.23%+10.5%-5.35%-32.8%
'26/04/2361.4-0.6-0.97%-23.1%37714.15-164.32-0.43%+9.99%-0.54%-33.1%
'26/04/2262-0.4-0.64%-23.6%37878.47+273.36+0.73%+10.8%-1.37%-34.3%
'26/04/2162.400%-23.6%37605.11+646.31+1.75%+12.7%-1.75%-36.3%
'26/04/2062.4-0.6-0.95%-24.3%36958.8+154.46+0.42%+13.2%-1.37%-37.5%
'26/04/1763-0.2-0.32%-24.5%36804.34-327.68-0.88%+12.2%+0.56%-36.7%
'26/04/1663.2-0.3-0.47%-24.9%37132.02+409.88+1.12%+13.5%-1.59%-38.3%
'26/04/1563.5-0.2-0.31%-25.1%36722.14+426.02+1.17%+14.8%-1.48%-39.9%
'26/04/1463.7+1.7+2.74%-23.1%36296.12+838.83+2.37%+17.5%+0.37%-40.6%
'26/04/1362+0.1+0.16%-22.9%35457.29+39.46+0.11%+17.6%+0.05%-40.6%
'26/04/1061.9-2.3-3.58%-25.7%35417.83+556.67+1.6%+19.5%-5.18%-45.2%
交易
日期		8938 明安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0964.2+1.3+2.07%-24.2%34861.16+99.78+0.29%+19.9%+1.78%-44%
'26/04/0862.9-0.2-0.32%-24.4%34761.38+1531.56+4.61%+25.4%-4.93%-49.8%
'26/04/0763.1-0.8-1.25%-25.4%33229.82+657.39+2.02%+27.9%-3.27%-53.3%
'26/04/0263.9+0.7+1.11%-24.5%32572.43-602.39-1.82%+25.6%+2.93%-50.1%
'26/04/0163.2+1.1+1.77%-23.2%33174.82+1451.83+4.58%+31.3%-2.81%-54.5%
'26/03/3162.1+0.2+0.32%-22.9%31722.99-795.17-2.45%+28.1%+2.77%-51.1%
'26/03/3061.9-0.5-0.8%-23.6%32518.16-594.43-1.8%+25.8%+1%-49.4%
'26/03/2762.4+1.1+1.79%-22.2%33112.59-225.03-0.68%+25%+2.47%-47.2%
'26/03/2665.3-0.4-0.61%-21.3%33337.62-101.49-0.3%+24.6%-0.31%-45.9%
'26/03/2565.7+0.1+0.15%-21.2%33439.11+826.87+2.54%+27.7%-2.39%-48.9%
'26/03/2465.6-0.7-1.06%-22%32612.24-110.26-0.34%+27.3%-0.72%-49.3%
'26/03/2366.3-0.7-1.04%-22.8%32722.5-821.38-2.45%+24.2%+1.41%-47%
'26/03/2067+0.8+1.21%-21.9%33543.88-145.8-0.43%+23.7%+1.64%-45.6%
'26/03/1966.2-2.4-3.5%-24.6%33689.68-658.9-1.92%+21.3%-1.58%-45.9%
'26/03/1868.600%-24.6%34348.58+512.01+1.51%+23.1%-1.51%-47.8%
'26/03/1768.6-0.7-1.01%-25.4%33836.57+494.06+1.48%+25%-2.49%-50.3%
'26/03/1669.3+1.1+1.61%-24.2%33342.51-57.81-0.17%+24.7%+1.78%-48.9%
'26/03/1368.2-0.1-0.15%-24.3%33400.32-181.54-0.54%+24.1%+0.39%-48.4%
交易
日期		8938 明安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1268.3-0.5-0.73%-24.9%33581.86-532.33-1.56%+22.1%+0.83%-47%
'26/03/1168.8+1.5+2.23%-23.2%34114.19+1342.32+4.1%+27.1%-1.87%-50.3%
'26/03/1067.3+1.3+1.97%-21.7%32771.87+661.45+2.06%+29.7%-0.09%-51.4%
'26/03/0966-1.7-2.51%-23.6%32110.42-1489.12-4.43%+24%+1.92%-47.6%
'26/03/0667.7-1.3-1.88%-25.1%33599.54-73.4-0.22%+23.7%-1.66%-48.8%
'26/03/0569+1.5+2.22%-23.4%33672.94+844.06+2.57%+26.9%-0.35%-50.3%
'26/03/0467.5-0.2-0.3%-23.6%32828.88-1494.77-4.35%+21.4%+4.05%-45%
'26/03/0367.7-0.5-0.73%-24.2%34323.65-771.44-2.2%+18.7%+1.47%-42.9%
'26/03/0268.2-0.6-0.87%-24.9%35095.09-319.4-0.9%+17.6%+0.03%-42.5%
'26/02/2668.8+1.3+1.93%-23.4%35414.49+1.420%+17.6%+1.93%-41.1%
'26/02/2567.5-0.6-0.88%-24.1%35413.07+712.25+2.05%+20.1%-2.93%-44.1%
'26/02/2468.100%-24.1%34700.82+927.56+2.75%+23.4%-2.75%-47.4%
'26/02/2368.1+0.4+0.59%-23.6%33773.26+167.55+0.5%+24%+0.09%-47.6%
'26/02/1167.7+0.1+0.15%-23.5%33605.71+532.74+1.61%+26%-1.46%-49.5%
'26/02/1067.600%-23.5%33072.97+668.35+2.06%+28.6%-2.06%-52.1%
'26/02/0967.6-1.7-2.45%-25.4%32404.62+621.7+1.96%+31.1%-4.41%-56.5%
'26/02/0669.3-1.4-1.98%-26.9%31782.92-18.35-0.06%+31%-1.92%-57.9%
'26/02/0570.7-0.3-0.42%-27.2%31801.27-488.54-1.51%+29%+1.09%-56.2%
交易
日期		8938 明安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0471+0.2+0.28%-27%32289.81+94.45+0.29%+29.4%-0.01%-56.4%
'26/02/0370.8+0.1+0.14%-26.9%32195.36+571.33+1.81%+31.7%-1.67%-58.6%
'26/02/0270.700%-26.9%31624.03-439.72-1.37%+29.9%+1.37%-56.8%
'26/01/3070.7-0.3-0.42%-27.2%32063.75-472.52-1.45%+28%+1.03%-55.2%
'26/01/2971-0.2-0.28%-27.4%32536.27-267.55-0.82%+27%+0.54%-54.4%
'26/01/2871.2-1.1-1.52%-28.5%32803.82+485.9+1.5%+28.9%-3.02%-57.4%
'26/01/2772.3+0.4+0.56%-28.1%32317.92+253.4+0.79%+29.9%-0.23%-58%
'26/01/2671.9-0.1-0.14%-28.2%32064.52+103.01+0.32%+30.3%-0.46%-58.5%
'26/01/2372-0.9-1.23%-29.1%31961.51+215.43+0.68%+31.2%-1.91%-60.3%
'26/01/2272.9+0.7+0.97%-28.4%31746.08+499.71+1.6%+33.3%-0.63%-61.7%
'26/01/2172.2-0.9-1.23%-29.3%31246.37-513.62-1.62%+31.2%+0.39%-60.5%
'26/01/2073.1-2.1-2.79%-31.3%31759.99+120.7+0.38%+31.7%-3.17%-62.9%
'26/01/1975.2+1.9+2.59%-29.5%31639.29+230.59+0.73%+32.6%+1.86%-62.1%
'26/01/1673.3+0.8+1.1%-28.7%31408.7+598.12+1.94%+35.2%-0.84%-63.9%
'26/01/1572.5-0.1-0.14%-28.8%30810.58-131.2-0.42%+34.6%+0.28%-63.4%
'26/01/1472.6+0.5+0.69%-28.3%30941.78+234.56+0.76%+35.7%-0.07%-64%
'26/01/1372.1+0.3+0.42%-28%30707.22+139.93+0.46%+36.3%-0.04%-64.3%
'26/01/1271.8-1.1-1.51%-29.1%30567.29+278.33+0.92%+37.5%-2.43%-66.6%
交易
日期		8938 明安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0972.9+0.1+0.14%-29%30288.96-71.59-0.24%+37.2%+0.38%-66.2%
'26/01/0872.8+0.4+0.55%-28.6%30360.55-74.92-0.25%+36.9%+0.8%-65.5%
'26/01/0772.4-0.2-0.28%-28.8%30435.47-140.83-0.46%+36.3%+0.18%-65%
'26/01/0672.6+2.5+3.57%-26.2%30576.3+471.26+1.57%+38.4%+2%-64.6%
'26/01/0570.1+0.1+0.14%-26.1%30105.04+755.23+2.57%+41.9%-2.43%-68.1%
'26/01/0270+0.1+0.14%-26%29349.81+386.21+1.33%+43.8%-1.19%-69.9%
'25/12/3169.9+0.5+0.72%-25.5%28963.6+256.47+0.89%+45.1%-0.17%-70.6%
'25/12/3069.4-0.1-0.14%-25.6%28707.13-103.76-0.36%+44.6%+0.22%-70.2%
'25/12/2969.5+0.4+0.58%-25.2%28810.89+254.87+0.89%+45.9%-0.31%-71.1%
'25/12/2669.1+0.4+0.58%-24.7%28556.02+184.04+0.65%+46.8%-0.07%-71.6%
'25/12/2468.7-0.5-0.72%-25.3%28371.98+61.51+0.22%+47.2%-0.94%-72.4%
'25/12/2369.200%-25.3%28310.47+160.83+0.57%+48%-0.57%-73.3%
'25/12/2269.2-0.1-0.14%-25.4%28149.64+453.29+1.64%+50.4%-1.78%-75.8%
'25/12/1969.3+0.7+1.02%-24.6%27696.35+227.82+0.83%+51.7%+0.19%-76.3%
'25/12/1868.6-0.2-0.29%-24.9%27468.53-56.64-0.21%+51.4%-0.08%-76.2%
'25/12/1768.800%-24.9%27525.17-11.49-0.04%+51.3%+0.04%-76.2%
'25/12/1668.8-0.2-0.29%-25.1%27536.66-330.28-1.19%+49.5%+0.9%-74.6%
'25/12/1569+0.2+0.29%-24.9%27866.94-331.08-1.17%+47.7%+1.46%-72.6%
交易
日期		8938 明安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1268.8-1.1-1.57%-26%28198.02+173.27+0.62%+48.7%-2.19%-74.7%
'25/12/1169.9+0.7+1.01%-25.3%28024.75-375.98-1.32%+46.7%+2.33%-72%
'25/12/1069.2-0.1-0.14%-25.4%28400.73+218.13+0.77%+47.8%-0.91%-73.2%
'25/12/0969.3-1.1-1.56%-26.6%28182.6-121.18-0.43%+47.2%-1.13%-73.8%
'25/12/0870.400%-26.6%28303.78+322.89+1.15%+48.9%-1.15%-75.5%
'25/12/0570.4+0.6+0.86%-25.9%27980.89+185.18+0.67%+49.9%+0.19%-75.8%
'25/12/0469.8+0.7+1.01%-25.2%27795.71+2.67+0.01%+49.9%+1%-75.1%
'25/12/0369.1+0.2+0.29%-25%27793.04+228.77+0.83%+51.1%-0.54%-76.1%
'25/12/0268.9+0.5+0.73%-24.4%27564.27+221.74+0.81%+52.4%-0.08%-76.8%
'25/12/0168.4+0.3+0.44%-24.1%27342.53-283.95-1.03%+50.8%+1.47%-74.9%
'25/11/2868.1-0.1-0.15%-24.2%27626.48+71.95+0.26%+51.2%-0.41%-75.4%
'25/11/2768.2-0.5-0.73%-24.7%27554.53+144.99+0.53%+52%-1.26%-76.7%
'25/11/2668.7+2+3%-22.5%27409.54+497.37+1.85%+54.8%+1.15%-77.3%
'25/11/2566.7-0.1-0.15%-22.6%26912.17+407.93+1.54%+57.2%-1.69%-79.8%
'25/11/2466.8+0.4+0.6%-22.1%26504.24+69.3+0.26%+57.6%+0.34%-79.7%
'25/11/2166.4-0.6-0.9%-22.8%26434.94-991.42-3.61%+51.9%+2.71%-74.7%
'25/11/2067-0.5-0.74%-23.4%27426.36+846.24+3.18%+56.7%-3.92%-80.1%
'25/11/1967.5-0.1-0.15%-23.5%26580.12-176-0.66%+55.7%+0.51%-79.2%
交易
日期		8938 明安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1867.6+0.2+0.3%-23.3%26756.12-691.19-2.52%+51.8%+2.82%-75.1%
'25/11/1767.4+0.1+0.15%-23.2%27447.31+49.81+0.18%+52.1%-0.03%-75.2%
'25/11/1467.3+1.6+2.44%-21.3%27397.5-506.06-1.81%+49.3%+4.25%-70.6%
'25/11/1365.7+0.2+0.31%-21.1%27903.56-43.53-0.16%+49.1%+0.47%-70.1%
'25/11/1265.5+0.9+1.39%-20%27947.09+162.14+0.58%+49.9%+0.81%-69.9%
'25/11/1164.6+1.4+2.22%-18.2%27784.95-84.56-0.3%+49.5%+2.52%-67.7%