≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8937 合騏* / K線比較(日)

8937 合騏*

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.2523.5+0.75+3.19%8.09%23.824.322.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
75176.3萬721.04張/筆23.524.38404.23.58
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
258544.6萬1461.77張/筆21.11+0.95 (+4.21%)

連續漲跌: 連2漲  ( +1.7元 / +7.54%)

財報評分: 最新28分 / 平均44分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 合騏*背書保證餘額達資金貸與及背書保證處理準則第二十五條第一項第二、三、四款之規定 (公告訊息 11/09 15:09)

• 代子公司屹海船舶股份有限公司公告董事會決議通過辦理銀行聯貸案 (公告訊息 11/09 15:06)

• 合騏*2026年第三季合併財務報告提報董事會 (公告訊息 11/09 15:05)

• 合騏*研發主管異動 (公告訊息 09/16 14:48)

• 代子公司公告與國內某公司簽訂離岸風電維運船(SOV)定期租船契約 (公告訊息 09/09 15:01)

• 合騏*董事會決議2026年度第一次私募普通股定價及相關事宜 (公告訊息 08/18 15:12)

• 更正合騏*2026年4-7月資金貸與揭露資訊 (公告訊息 08/11 13:59)

• 合騏*背書保證餘額達資金貸與及背書保證處理準則第二十五條第一項第一款之規定 (公告訊息 08/07 15:15)

• 合騏*2026年第二季合併財務報告提報董事會 (公告訊息 08/07 15:12)

• 子公司屹海風電科技股份有限公司法人董事改派代表人 (公告訊息 08/03 16:33)

• 合騏*法人董事改派代表人 (公告訊息 08/03 16:32)

• 合騏*2026年第二季合併財務報告董事會預計召開日期為 2026年8月7日 (公告訊息 07/30 14:21)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8937 合騏*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0924.25+0.75+3.19%+3.19%41661.7+1960.06+4.94%+4.94%-1.75%-1.75%
'26/11/0623.5+0.95+4.21%+7.54%39701.64-1873.08-4.51%+0.21%+8.72%+7.33%
'26/11/0522.55-0.5-2.17%+5.21%41574.72-1374.19-3.2%-3%+1.03%+8.2%
'26/11/0423.05-0.15-0.65%+4.53%42948.91-358.63-0.83%-3.8%+0.18%+8.33%
'26/11/0323.2-0.1-0.43%+4.08%43307.54-1612.6-3.59%-7.25%+3.16%+11.3%
'26/11/0223.3+0.15+0.65%+4.75%44920.14-291.69-0.65%-7.85%+1.3%+12.6%
'26/10/3023.15-0.15-0.64%+4.08%45211.83-1156.5-2.49%-10.2%+1.85%+14.2%
'26/10/2923.3-0.2-0.85%+3.19%46368.33-667.25-1.42%-11.4%+0.57%+14.6%
'26/10/2823.500%+3.19%47035.58+939.35+2.04%-9.62%-2.04%+12.8%
'26/10/2723.5-0.15-0.63%+2.54%46096.23+54.8+0.12%-9.51%-0.75%+12%
'26/10/2223.65-0.1-0.42%+2.11%46041.43-846.34-1.81%-11.1%+1.39%+13.3%
'26/10/2123.75+0.2+0.85%+2.97%46887.77+594.84+1.28%-10%-0.43%+13%
'26/10/2023.5500%+2.97%46292.93-529.15-1.13%-11%+1.13%+14%
'26/10/1923.55-0.65-2.69%+0.21%46822.08-289.18-0.61%-11.6%-2.08%+11.8%
'26/10/1624.2-0.4-1.63%-1.42%47111.26+141.39+0.3%-11.3%-1.93%+9.88%
'26/10/1524.6-0.3-1.2%-2.61%46969.87-1655.96-3.41%-14.3%+2.21%+11.7%
'26/10/1424.9+0.1+0.4%-2.22%48625.83+284.52+0.59%-13.8%-0.19%+11.6%
'26/10/1324.8-0.1-0.4%-2.61%48341.31-960.65-1.95%-15.5%+1.55%+12.9%
交易
日期		8937 合騏*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1224.9-0.3-1.19%-3.77%49301.96-11.48-0.02%-15.5%-1.17%+11.7%
'26/10/0825.2+0.2+0.8%-3%49313.44-492.93-0.99%-16.4%+1.79%+13.4%
'26/10/0725-0.05-0.2%-3.19%49806.37-16.18-0.03%-16.4%-0.17%+13.2%
'26/10/0625.05-0.15-0.6%-3.77%49822.55+110.51+0.22%-16.2%-0.82%+12.4%
'26/10/0525.200%-3.77%49712.04+1236.3+2.55%-14.1%-2.55%+10.3%
'26/10/0225.2-0.3-1.18%-4.9%48475.74+122.25+0.25%-13.8%-1.43%+8.94%
'26/10/0125.5-0.7-2.67%-7.44%48353.49+413.36+0.86%-13.1%-3.53%+5.65%
'26/09/3026.2+1.1+4.38%-3.39%47940.13+308.17+0.65%-12.5%+3.73%+9.15%
'26/09/2925.1-1.5-5.64%-8.83%47631.96-392.64-0.82%-13.2%-4.82%+4.41%
'26/09/2426.6-0.6-2.21%-10.8%48024.6-132.69-0.28%-13.5%-1.93%+2.64%
'26/09/2327.2-0.5-1.81%-12.5%48157.29+357.12+0.75%-12.8%-2.56%+0.39%
'26/09/2227.7-1.15-3.99%-15.9%47800.17+81.33+0.17%-12.7%-4.16%-3.25%
'26/09/2128.85+0.25+0.87%-15.2%47718.84+538.09+1.14%-11.7%-0.27%-3.51%
'26/09/1828.6+0.05+0.18%-15.1%47180.75+892.75+1.93%-9.99%-1.75%-5.07%
'26/09/1728.55-0.45-1.55%-16.4%46288+439.1+0.96%-9.13%-2.51%-7.25%
'26/09/1629+1.35+4.88%-12.3%45848.9+337.41+0.74%-8.46%+4.14%-3.84%
'26/09/1527.65-1.05-3.66%-15.5%45511.49-351.03-0.77%-9.16%-2.89%-6.35%
'26/09/1428.7-0.8-2.71%-17.8%45862.52-322.33-0.7%-9.79%-2.01%-8%
交易
日期		8937 合騏*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1129.5-1-3.28%-20.5%46184.85-755.64-1.61%-11.2%-1.67%-9.25%
'26/09/1030.5+0.05+0.16%-20.4%46940.49-242.87-0.51%-11.7%+0.67%-8.66%
'26/09/0930.45+2.75+9.93%-12.5%47183.36+77.58+0.16%-11.6%+9.77%-0.9%
'26/09/0827.7-1-3.48%-15.5%47105.78-220.49-0.47%-12%-3.01%-3.54%
'26/09/0728.7-1.3-4.33%-19.2%47326.27+775.14+1.67%-10.5%-6%-8.66%
'26/09/0430+0.9+3.09%-16.7%46551.13+693.47+1.51%-9.15%+1.58%-7.52%
'26/09/0329.1-0.5-1.69%-18.1%45857.66-307.06-0.67%-9.75%-1.02%-8.32%
'26/09/0229.6+0.1+0.34%-17.8%46164.72-784-1.67%-11.3%+2.01%-6.54%
'26/09/0129.5-0.45-1.5%-19%46948.72+820.25+1.78%-9.68%-3.28%-9.35%
'26/08/3129.95+1.55+5.46%-14.6%46128.47-202.98-0.44%-10.1%+5.9%-4.53%
'26/08/2828.4+1.95+7.37%-8.32%46331.45+356.23+0.77%-9.38%+6.6%+1.06%
'26/08/2726.45-2.15-7.52%-15.2%45975.22+142.6+0.31%-9.1%-7.83%-6.11%
'26/08/2628.6+2.2+8.33%-8.14%45832.62+663.16+1.47%-7.77%+6.86%-0.38%
'26/08/2526.4-0.55-2.04%-10%45169.46+407.14+0.91%-6.93%-2.95%-3.09%
'26/08/2426.95+0.4+1.51%-8.66%44762.32-461.97-1.02%-7.88%+2.53%-0.79%
'26/08/2126.55+1.25+4.94%-4.15%45224.29+290.55+0.65%-7.28%+4.29%+3.13%
'26/08/2025.3-0.25-0.98%-5.09%44933.74+214.39+0.48%-6.84%-1.46%+1.75%
'26/08/1925.55+2.3+9.89%+4.3%44719.35-589.33-1.3%-8.05%+11.2%+12.4%
交易
日期		8937 合騏*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1823.25-0.1-0.43%+3.85%45308.68-548.59-1.2%-9.15%+0.77%+13%
'26/08/1723.35-0.65-2.71%+1.04%45857.27+46.26+0.1%-9.06%-2.81%+10.1%
'26/08/1424-0.5-2.04%-1.02%45811.01-210.47-0.46%-9.47%-1.58%+8.45%
'26/08/1324.5+0.55+2.3%+1.25%46021.48+503.41+1.11%-8.47%+1.19%+9.72%
'26/08/1223.95+0.55+2.35%+3.63%45518.07+397.35+0.88%-7.67%+1.47%+11.3%
'26/08/1123.4-0.25-1.06%+2.54%45120.72+191.96+0.43%-7.27%-1.49%+9.81%
'26/08/1023.65-0.15-0.63%+1.89%44928.76+702.85+1.59%-5.8%-2.22%+7.69%
'26/08/0723.8-0.1-0.42%+1.46%44225.91-170.79-0.38%-6.16%-0.04%+7.62%
'26/08/0623.900%+1.46%44396.7-214.9-0.48%-6.61%+0.48%+8.08%
'26/08/0523.9+0.1+0.42%+1.89%44611.6+1250.94+2.88%-3.92%-2.46%+5.81%
'26/08/0423.8-0.65-2.66%-0.82%43360.66-25.75-0.06%-3.98%-2.6%+3.16%
'26/08/0324.45+0.45+1.88%+1.04%43386.41+266.66+0.62%-3.38%+1.26%+4.42%
'26/07/3124+1.1+4.8%+5.9%43119.75+3186.45+7.98%+4.33%-3.18%+1.57%
'26/07/3022.9+0.2+0.88%+6.83%39933.3-105.88-0.26%+4.05%+1.14%+2.78%
'26/07/2922.7-0.9-3.81%+2.75%40039.18-1564.18-3.76%+0.14%-0.05%+2.61%
'26/07/2823.6-1-4.07%-1.42%41603.36-2030.83-4.65%-4.52%+0.58%+3.1%
'26/07/2724.6-0.2-0.81%-2.22%43634.19-20.65-0.05%-4.57%-0.76%+2.35%
'26/07/2424.8-0.1-0.4%-2.61%43654.84-1195.97-2.67%-7.11%+2.27%+4.5%
交易
日期		8937 合騏*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2324.9+0.15+0.61%-2.02%44850.81+25.03+0.06%-7.06%+0.55%+5.04%
'26/07/2224.75-0.05-0.2%-2.22%44825.78+592.91+1.34%-5.81%-1.54%+3.6%
'26/07/2124.8-0.2-0.8%-3%44232.87+1783.17+4.2%-1.86%-5%-1.14%
'26/07/2025-0.25-0.99%-3.96%42449.7-221.57-0.52%-2.37%-0.47%-1.59%
'26/07/1725.2500%-3.96%42671.27-2953.71-6.47%-8.69%+6.47%+4.73%
'26/07/1625.25+0.3+1.2%-2.81%45624.98-6.61-0.01%-8.7%+1.21%+5.89%
'26/07/1524.95+0.9+3.74%+0.83%45631.59+893.64+2%-6.88%+1.74%+7.71%
'26/07/1424.05-0.8-3.22%-2.41%44737.95-642.57-1.42%-8.19%-1.8%+5.78%
'26/07/1324.85-0.7-2.74%-5.09%45380.52+25.91+0.06%-8.14%-2.8%+3.05%
'26/07/0925.55-0.8-3.04%-7.97%45354.61-379.8-0.83%-8.91%-2.21%+0.94%
'26/07/0826.35-0.5-1.86%-9.68%45734.41+255.3+0.56%-8.39%-2.42%-1.29%
'26/07/0726.85-0.85-3.07%-12.5%45479.11-1077.28-2.31%-10.5%-0.76%-1.94%
'26/07/0627.7-0.1-0.36%-12.8%46556.39-224.23-0.48%-10.9%+0.12%-1.83%
'26/07/0327.8+0.4+1.46%-11.5%46780.62+36.46+0.08%-10.9%+1.38%-0.62%
'26/07/0227.4-0.05-0.18%-11.7%46744.16-274.83-0.58%-11.4%+0.4%-0.26%
'26/07/0127.45-1.3-4.52%-15.7%47018.99+893.08+1.94%-9.68%-6.46%-5.97%
'26/06/3028.75+2.15+8.08%-8.83%46125.91+1126.01+2.5%-7.42%+5.58%-1.42%
'26/06/2926.6-1.2-4.32%-12.8%44999.9+428.14+0.96%-6.53%-5.28%-6.24%
交易
日期		8937 合騏*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2627.8-0.65-2.28%-14.8%44571.76-1683.5-3.64%-9.93%+1.36%-4.83%
'26/06/2528.45-0.75-2.57%-17%46255.26+211.66+0.46%-9.52%-3.03%-7.44%
'26/06/2429.2-0.2-0.68%-17.5%46043.6-1057.05-2.24%-11.5%+1.56%-5.97%
'26/06/2329.4-2.5-7.84%-24%47100.65-640.86-1.34%-12.7%-6.5%-11.2%
'26/06/2231.9+2.7+9.25%-17%47741.51+1276.31+2.75%-10.3%+6.5%-6.61%
'26/06/1829.2-0.05-0.17%-17.1%46465.2+587.81+1.28%-9.19%-1.45%-7.9%
'26/06/1729.25+0.75+2.63%-14.9%45877.39+68.2+0.15%-9.05%+2.48%-5.86%
'26/06/1628.5+2.2+8.37%-7.79%45809.19+412.2+0.91%-8.23%+7.46%+0.43%
'26/06/1526.3+2.35+9.81%+1.25%45396.99+1227.95+2.78%-5.68%+7.03%+6.93%
'26/06/1223.95+2.15+9.86%+11.2%44169.04+1019.58+2.36%-3.45%+7.5%+14.7%
'26/06/1121.8-1-4.39%+6.36%43149.46-76.08-0.18%-3.62%-4.21%+9.98%
'26/06/1022.8-1.5-6.17%-0.21%43225.54-1478.9-3.31%-6.81%-2.86%+6.6%
'26/06/0924.3+0.15+0.62%+0.41%44704.44+1201.66+2.76%-4.23%-2.14%+4.65%
'26/06/0824.15-1.4-5.48%-5.09%43502.78-1568.16-3.48%-7.56%-2%+2.48%
'26/06/0525.55-0.45-1.73%-6.73%45070.94-606.52-1.33%-8.79%-0.4%+2.06%
'26/06/0426-0.3-1.14%-7.79%45677.46-781.7-1.68%-10.3%+0.54%+2.53%
'26/06/0326.3-0.1-0.38%-8.14%46459.16+901.85+1.98%-8.55%-2.36%+0.41%
'26/06/0226.4-0.35-1.31%-9.35%45557.31+219.4+0.48%-8.11%-1.79%-1.24%
交易
日期		8937 合騏*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0126.75-0.7-2.55%-11.7%45337.91+604.97+1.35%-6.87%-3.9%-4.79%
'26/05/2927.45-0.75-2.66%-14%44732.94+1096.5+2.51%-4.53%-5.17%-9.48%
'26/05/2828.2-2.15-7.08%-20.1%43636.44-620.36-1.4%-5.86%-5.68%-14.2%
'26/05/2730.35-0.25-0.82%-20.8%44256.8+731.43+1.68%-4.28%-2.5%-16.5%
'26/05/2630.6-1.15-3.62%-23.6%43525.37-119.03-0.27%-4.54%-3.35%-19.1%
'26/05/2531.75+0.45+1.44%-22.5%43644.4+1376.43+3.26%-1.43%-1.82%-21.1%
'26/05/2231.3-0.7-2.19%-24.2%42267.97+899.76+2.18%+0.71%-4.37%-24.9%
'26/05/2132+0.2+0.63%-23.7%41368.21+1347.39+3.37%+4.1%-2.74%-27.8%
'26/05/2031.8+1+3.25%-21.3%40020.82-154.74-0.39%+3.7%+3.64%-25%
'26/05/1930.8-0.35-1.12%-22.2%40175.56-716.26-1.75%+1.88%+0.63%-24%
'26/05/1831.15-0.3-0.95%-22.9%40891.82-280.54-0.68%+1.19%-0.27%-24.1%
'26/05/1531.45-0.7-2.18%-24.6%41172.36-579.39-1.39%-0.22%-0.79%-24.4%
'26/05/1432.15-0.15-0.46%-24.9%41751.75+377.25+0.91%+0.69%-1.37%-25.6%
'26/05/1332.3-1.1-3.29%-27.4%41374.5-523.82-1.25%-0.56%-2.04%-26.8%
'26/05/1233.4-1.1-3.19%-29.7%41898.32+108.26+0.26%-0.31%-3.45%-29.4%
'26/05/1134.5+0.35+1.02%-29%41790.06+186.12+0.45%+0.14%+0.57%-29.1%
'26/05/0834.15+0.15+0.44%-28.7%41603.94-329.84-0.79%-0.65%+1.23%-28%
'26/05/0734-2-5.56%-32.6%41933.78+794.93+1.93%+1.27%-7.49%-33.9%
交易
日期		8937 合騏*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0636-0.95-2.57%-34.4%41138.85+369.56+0.91%+2.19%-3.48%-36.6%
'26/05/0536.95-0.45-1.2%-35.2%40769.29+64.15+0.16%+2.35%-1.36%-37.5%
'26/05/0437.4-0.1-0.27%-35.3%40705.14+1778.51+4.57%+7.03%-4.84%-42.4%
'26/04/3037.5-0.85-2.22%-36.8%38926.63-376.87-0.96%+6%-1.26%-42.8%
'26/04/2938.35-0.15-0.39%-37%39303.5-218.23-0.55%+5.41%+0.16%-42.4%
'26/04/2838.5+3.5+10%-30.7%39521.73-94.9-0.24%+5.16%+10.2%-35.9%
'26/04/2735-1.3-3.58%-33.2%39616.63+684.23+1.76%+7.01%-5.34%-40.2%
'26/04/2436.3-1.95-5.1%-36.6%38932.4+1218.25+3.23%+10.5%-8.33%-47.1%
'26/04/2338.25-1.25-3.16%-38.6%37714.15-164.32-0.43%+9.99%-2.73%-48.6%
'26/04/2239.5+2.25+6.04%-34.9%37878.47+273.36+0.73%+10.8%+5.31%-45.7%
'26/04/2137.25+3.35+9.88%-28.5%37605.11+646.31+1.75%+12.7%+8.13%-41.2%
'26/04/2033.9+3.05+9.89%-21.4%36958.8+154.46+0.42%+13.2%+9.47%-34.6%
'26/04/1730.85-0.65-2.06%-23%36804.34-327.68-0.88%+12.2%-1.18%-35.2%
'26/04/1631.5-2.25-6.67%-28.1%37132.02+409.88+1.12%+13.5%-7.79%-41.6%
'26/04/1533.75-1.6-4.53%-31.4%36722.14+426.02+1.17%+14.8%-5.7%-46.2%
'26/04/1435.35-2.65-6.97%-36.2%36296.12+838.83+2.37%+17.5%-9.34%-53.7%
'26/04/1338+1.6+4.4%-33.4%35457.29+39.46+0.11%+17.6%+4.29%-51%
'26/04/1035417.83+556.67+1.6%+19.5%
交易
日期		8937 合騏*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0934861.16+99.78+0.29%+19.9%
'26/04/0834761.38+1531.56+4.61%+25.4%
'26/04/0733229.82+657.39+2.02%+27.9%
'26/04/0232572.43-602.39-1.82%+25.6%
'26/04/0133174.82+1451.83+4.58%+31.3%
'26/03/31145.5-1.5-1.02%31722.99-795.17-2.45%+28.1%+1.43%
'26/03/30147-1-0.68%32518.16-594.43-1.8%+25.8%+1.12%
'26/03/2714800%33112.59-225.03-0.68%+25%+0.68%
'26/03/26148+0.5+0.34%33337.62-101.49-0.3%+24.6%+0.64%
'26/03/25147.500%33439.11+826.87+2.54%+27.7%-2.54%
'26/03/24147.5+0.5+0.34%32612.24-110.26-0.34%+27.3%+0.68%
'26/03/23147-5-3.29%32722.5-821.38-2.45%+24.2%-0.84%
'26/03/20152-10-6.17%33543.88-145.8-0.43%+23.7%-5.74%
'26/03/19162+10.5+6.93%33689.68-658.9-1.92%+21.3%+8.85%
'26/03/18151.5-9-5.61%34348.58+512.01+1.51%+23.1%-7.12%
'26/03/17160.5-0.5-0.31%33836.57+494.06+1.48%+25%-1.79%
'26/03/16161+5+3.21%33342.51-57.81-0.17%+24.7%+3.38%
'26/03/13156-9-5.45%33400.32-181.54-0.54%+24.1%-4.91%
交易
日期		8937 合騏*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/12165+9+5.77%33581.86-532.33-1.56%+22.1%+7.33%
'26/03/11156+2.5+1.63%34114.19+1342.32+4.1%+27.1%-2.47%
'26/03/10153.5+1.5+0.99%32771.87+661.45+2.06%+29.7%-1.07%
'26/03/09152+4+2.7%32110.42-1489.12-4.43%+24%+7.13%
'26/03/06148-1.5-1%33599.54-73.4-0.22%+23.7%-0.78%
'26/03/05149.5+1+0.67%33672.94+844.06+2.57%+26.9%-1.9%
'26/03/04148.5-2-1.33%32828.88-1494.77-4.35%+21.4%+3.02%
'26/03/03150.5-2.5-1.63%34323.65-771.44-2.2%+18.7%+0.57%
'26/03/02153+6+4.08%35095.09-319.4-0.9%+17.6%+4.98%
'26/02/26147-1-0.68%35414.49+1.420%+17.6%-0.68%
'26/02/25148-1-0.67%35413.07+712.25+2.05%+20.1%-2.72%
'26/02/2414900%34700.82+927.56+2.75%+23.4%-2.75%
'26/02/23149+3.5+2.41%33773.26+167.55+0.5%+24%+1.91%
'26/02/11145.5+4+2.83%33605.71+532.74+1.61%+26%+1.22%
'26/02/10141.5+6.5+4.81%33072.97+668.35+2.06%+28.6%+2.75%
'26/02/09135+6.5+5.06%32404.62+621.7+1.96%+31.1%+3.1%
'26/02/06128.5-1.5-1.15%31782.92-18.35-0.06%+31%-1.09%
'26/02/05130+0.5+0.39%31801.27-488.54-1.51%+29%+1.9%
交易
日期		8937 合騏*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/04129.500%32289.81+94.45+0.29%+29.4%-0.29%
'26/02/03129.5-2-1.52%32195.36+571.33+1.81%+31.7%-3.33%
'26/02/02131.5-4.5-3.31%31624.03-439.72-1.37%+29.9%-1.94%
'26/01/30136+3.5+2.64%32063.75-472.52-1.45%+28%+4.09%
'26/01/29132.5-4-2.93%32536.27-267.55-0.82%+27%-2.11%
'26/01/28136.5-6-4.21%32803.82+485.9+1.5%+28.9%-5.71%
'26/01/27142.5-2.5-1.72%32317.92+253.4+0.79%+29.9%-2.51%
'26/01/26145+1+0.69%32064.52+103.01+0.32%+30.3%+0.37%
'26/01/23144-2-1.37%31961.51+215.43+0.68%+31.2%-2.05%
'26/01/22146-2.5-1.68%31746.08+499.71+1.6%+33.3%-3.28%
'26/01/21148.5+0.5+0.34%31246.37-513.62-1.62%+31.2%+1.96%
'26/01/20148+0.5+0.34%31759.99+120.7+0.38%+31.7%-0.04%
'26/01/19147.5+0.5+0.34%31639.29+230.59+0.73%+32.6%-0.39%
'26/01/16147-4-2.65%31408.7+598.12+1.94%+35.2%-4.59%
'26/01/15151+0.5+0.33%30810.58-131.2-0.42%+34.6%+0.75%
'26/01/14150.5+2+1.35%30941.78+234.56+0.76%+35.7%+0.59%
'26/01/13148.5-1.5-1%30707.22+139.93+0.46%+36.3%-1.46%
'26/01/12150+1+0.67%30567.29+278.33+0.92%+37.5%-0.25%
交易
日期		8937 合騏*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/09149-1-0.67%30288.96-71.59-0.24%+37.2%-0.43%
'26/01/08150+0.5+0.33%30360.55-74.92-0.25%+36.9%+0.58%
'26/01/07149.500%30435.47-140.83-0.46%+36.3%+0.46%
'26/01/06149.5-4-2.61%30576.3+471.26+1.57%+38.4%-4.18%
'26/01/05153.5-0.5-0.32%30105.04+755.23+2.57%+41.9%-2.89%
'26/01/02154+2+1.32%29349.81+386.21+1.33%+43.8%-0.01%
'25/12/31152+1.5+1%28963.6+256.47+0.89%+45.1%+0.11%
'25/12/30150.5-0.5-0.33%28707.13-103.76-0.36%+44.6%+0.03%
'25/12/29151-0.5-0.33%28810.89+254.87+0.89%+45.9%-1.22%
'25/12/26151.5+0.5+0.33%28556.02+184.04+0.65%+46.8%-0.32%
'25/12/24151-0.5-0.33%28371.98+61.51+0.22%+47.2%-0.55%
'25/12/23151.500%28310.47+160.83+0.57%+48%-0.57%
'25/12/22151.5+3+2.02%28149.64+453.29+1.64%+50.4%+0.38%
'25/12/19148.5-2-1.33%27696.35+227.82+0.83%+51.7%-2.16%
'25/12/18150.5-0.5-0.33%27468.53-56.64-0.21%+51.4%-0.12%
'25/12/17151-1-0.66%27525.17-11.49-0.04%+51.3%-0.62%
'25/12/1615200%27536.66-330.28-1.19%+49.5%+1.19%
'25/12/15152-5-3.18%27866.94-331.08-1.17%+47.7%-2.01%
交易
日期		8937 合騏*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/12157-0.5-0.32%28198.02+173.27+0.62%+48.7%-0.94%
'25/12/11157.5-1.5-0.94%28024.75-375.98-1.32%+46.7%+0.38%
'25/12/10159+7+4.61%28400.73+218.13+0.77%+47.8%+3.84%
'25/12/0915200%28182.6-121.18-0.43%+47.2%+0.43%
'25/12/08152-1-0.65%28303.78+322.89+1.15%+48.9%-1.8%
'25/12/05153-1-0.65%27980.89+185.18+0.67%+49.9%-1.32%
'25/12/04154+0.5+0.33%27795.71+2.67+0.01%+49.9%+0.32%
'25/12/03153.500%27793.04+228.77+0.83%+51.1%-0.83%
'25/12/02153.5-1.5-0.97%27564.27+221.74+0.81%+52.4%-1.78%
'25/12/01155-1.5-0.96%27342.53-283.95-1.03%+50.8%+0.07%
'25/11/28156.5+1.5+0.97%27626.48+71.95+0.26%+51.2%+0.71%
'25/11/27155-0.5-0.32%27554.53+144.99+0.53%+52%-0.85%
'25/11/26155.5-1-0.64%27409.54+497.37+1.85%+54.8%-2.49%
'25/11/25156.5+4+2.62%26912.17+407.93+1.54%+57.2%+1.08%
'25/11/24152.5+4+2.69%26504.24+69.3+0.26%+57.6%+2.43%
'25/11/21148.500%26434.94-991.42-3.61%+51.9%+3.61%
'25/11/20148.5-1.5-1%27426.36+846.24+3.18%+56.7%-4.18%
'25/11/19150-1.5-0.99%26580.12-176-0.66%+55.7%-0.33%
交易
日期		8937 合騏*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/18151.5-5-3.19%26756.12-691.19-2.52%+51.8%-0.67%
'25/11/17156.5+1.5+0.97%27447.31+49.81+0.18%+52.1%+0.79%
'25/11/14155-3-1.9%27397.5-506.06-1.81%+49.3%-0.09%
'25/11/13158+6+3.95%27903.56-43.53-0.16%+49.1%+4.11%
'25/11/1215200%27947.09+162.14+0.58%+49.9%-0.58%
'25/11/11152-1-0.65%27784.95-84.56-0.3%+49.5%-0.35%