≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8936 國統 / K線比較(日)

8936 國統

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
41.140.4+0.7+1.73%4.95%40.442.440.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,4165,878萬1,1101.28張/筆41.511.619.450.35
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,0291.2億1,6721.81張/筆39.64-1.35 (-3.23%)

連續漲跌: 連2跌→漲  ( +0.7元 / +1.73%)

財報評分: 最新53分 / 平均46分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 國統受邀參加康和證券舉辦之法說會 (公告訊息 11/06 19:20)

• 國統法人董事代表人異動 (公告訊息 10/08 15:45)

• 國統奪屏東新園工業用地及新園產業園區委託開發案金額達38.77億元 (Anue鉅亨 09/22 19:24)

• 國統獲選為「新園工業用地及新園產業園區委託開發、租售及管理案」最優勝廠商。 (公告訊息 09/22 18:36)

• 國統國內第六次無擔保轉換公司債轉換價格調整 (公告訊息 09/14 17:31)

• 國統國內第五次有擔保轉換公司債轉換價格調整 (公告訊息 09/14 17:30)

• 代子公司定騰(股)公司公告對其子公司國洋環境科技(股) 公司新增背書保證達「資金貸與及背書保證處理準則」第二十五條第一項第四款之規定辦理 (公告訊息 09/10 18:17)

• 國統除息基準日相關事宜 (公告訊息 09/10 18:04)

• 國統對孫公司國洋環境科技(股)公司新增背書保證達「資金貸與及背書保證處理準則」第二十五條第一項第四款之規定辦理 (公告訊息 09/09 16:37)

• 代子公司定騰股份有限公司公告訂定除權息基準日 (公告訊息 09/03 16:01)

• 國統國內第六次無擔保轉換公司債收足價款 (公告訊息 08/26 15:50)

• 國統轉投資HDPE管材廠預計今年底量產 (Anue鉅亨 08/19 18:29)

• 國統國內第五次有擔保轉換公司債收足價款 (公告訊息 08/13 17:00)

• 國統董事會通過2026年第二季合併財務報告 (公告訊息 08/11 16:21)

• 國統2026年第二季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 15:41)

• 國統國內第五次有擔保轉換公司債暨第六次無擔保轉換公司債代收價款行庫及存儲專戶行庫 (公告訊息 07/24 15:53)

• 國統擬發行兩筆CB募集12億元 爲今年水資源廠最大規模籌資案 (Anue鉅亨 07/22 11:54)

• 2026台灣國際水周展10/14登場 水科技驅動AI產業轉型 (Anue鉅亨 07/08 12:43)

• 代⼦公司國洋環境科技股份有限公司公告取得服務特許權之無形資產。 (公告訊息 06/30 16:52)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8936 國統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0941.1+0.7+1.73%+1.73%41661.7+1960.06+4.94%+4.94%-3.21%-3.2%
'26/11/0640.4-1.35-3.23%-1.56%39701.64-1873.08-4.51%+0.21%+1.28%-1.77%
'26/11/0541.75-1.35-3.13%-4.64%41574.72-1374.19-3.2%-3%+0.07%-1.64%
'26/11/0443.100%-4.64%42948.91-358.63-0.83%-3.8%+0.83%-0.84%
'26/11/0343.1-1.05-2.38%-6.91%43307.54-1612.6-3.59%-7.25%+1.21%+0.35%
'26/11/0244.15-0.3-0.67%-7.54%44920.14-291.69-0.65%-7.85%-0.02%+0.32%
'26/10/3044.45-0.9-1.98%-9.37%45211.83-1156.5-2.49%-10.2%+0.51%+0.78%
'26/10/2945.35-1-2.16%-11.3%46368.33-667.25-1.42%-11.4%-0.74%+0.1%
'26/10/2846.35-0.2-0.43%-11.7%47035.58+939.35+2.04%-9.62%-2.47%-2.09%
'26/10/2746.55-1.3-2.72%-14.1%46096.23+54.8+0.12%-9.51%-2.84%-4.59%
'26/10/2247.85-0.35-0.73%-14.7%46041.43-846.34-1.81%-11.1%+1.08%-3.58%
'26/10/2151.2+0.3+0.59%-13.4%46887.77+594.84+1.28%-10%-0.69%-3.36%
'26/10/2050.9-0.3-0.59%-13.9%46292.93-529.15-1.13%-11%+0.54%-2.85%
'26/10/1951.2-0.3-0.58%-14.4%46822.08-289.18-0.61%-11.6%+0.03%-2.8%
'26/10/1651.5-0.2-0.39%-14.7%47111.26+141.39+0.3%-11.3%-0.69%-3.4%
'26/10/1551.7-0.6-1.15%-15.7%46969.87-1655.96-3.41%-14.3%+2.26%-1.36%
'26/10/1452.3+0.1+0.19%-15.5%48625.83+284.52+0.59%-13.8%-0.4%-1.7%
'26/10/1352.2-1-1.88%-17.1%48341.31-960.65-1.95%-15.5%+0.07%-1.61%
交易
日期		8936 國統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1253.2-0.8-1.48%-18.3%49301.96-11.48-0.02%-15.5%-1.46%-2.82%
'26/10/0854+0.9+1.69%-16.9%49313.44-492.93-0.99%-16.4%+2.68%-0.6%
'26/10/0753.1-0.1-0.19%-17.1%49806.37-16.18-0.03%-16.4%-0.16%-0.73%
'26/10/0653.2+0.1+0.19%-16.9%49822.55+110.51+0.22%-16.2%-0.03%-0.76%
'26/10/0553.1+0.8+1.53%-15.7%49712.04+1236.3+2.55%-14.1%-1.02%-1.62%
'26/10/0252.3-0.4-0.76%-16.3%48475.74+122.25+0.25%-13.8%-1.01%-2.48%
'26/10/0152.7+0.1+0.19%-16.2%48353.49+413.36+0.86%-13.1%-0.67%-3.06%
'26/09/3052.6+0.7+1.35%-15%47940.13+308.17+0.65%-12.5%+0.7%-2.49%
'26/09/2951.9-0.2-0.38%-15.4%47631.96-392.64-0.82%-13.2%+0.44%-2.11%
'26/09/2452.1+0.1+0.19%-15.2%48024.6-132.69-0.28%-13.5%+0.47%-1.7%
'26/09/235200%-15.2%48157.29+357.12+0.75%-12.8%-0.75%-2.35%
'26/09/2252-0.4-0.76%-15.8%47800.17+81.33+0.17%-12.7%-0.93%-3.15%
'26/09/2152.4+0.3+0.58%-15.4%47718.84+538.09+1.14%-11.7%-0.56%-3.66%
'26/09/1852.1-0.1-0.19%-15.5%47180.75+892.75+1.93%-9.99%-2.12%-5.52%
'26/09/1752.2+0.5+0.97%-14.7%46288+439.1+0.96%-9.13%+0.01%-5.57%
'26/09/1651.7+0.7+1.37%-13.5%45848.9+337.41+0.74%-8.46%+0.63%-5.07%
'26/09/155100%-13.5%45511.49-351.03-0.77%-9.16%+0.77%-4.37%
'26/09/1451+0.3+0.59%-13%45862.52-322.33-0.7%-9.79%+1.29%-3.22%
交易
日期		8936 國統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1150.7-0.4-0.78%-13.7%46184.85-755.64-1.61%-11.2%+0.83%-2.45%
'26/09/1051.1-0.1-0.2%-13.9%46940.49-242.87-0.51%-11.7%+0.31%-2.16%
'26/09/0951.2+1.1+2.2%-12%47183.36+77.58+0.16%-11.6%+2.04%-0.42%
'26/09/0850.1-0.1-0.2%-12.2%47105.78-220.49-0.47%-12%+0.27%-0.18%
'26/09/0750.2-0.1-0.2%-12.3%47326.27+775.14+1.67%-10.5%-1.87%-1.82%
'26/09/0450.300%-12.3%46551.13+693.47+1.51%-9.15%-1.51%-3.18%
'26/09/0350.3-0.6-1.18%-13.4%45857.66-307.06-0.67%-9.75%-0.51%-3.61%
'26/09/0250.9+0.1+0.2%-13.2%46164.72-784-1.67%-11.3%+1.87%-1.93%
'26/09/0150.8+0.1+0.2%-13%46948.72+820.25+1.78%-9.68%-1.58%-3.33%
'26/08/3150.7-0.4-0.78%-13.7%46128.47-202.98-0.44%-10.1%-0.34%-3.62%
'26/08/2851.1-0.1-0.2%-13.9%46331.45+356.23+0.77%-9.38%-0.97%-4.48%
'26/08/2751.2+0.1+0.2%-13.7%45975.22+142.6+0.31%-9.1%-0.11%-4.6%
'26/08/2651.100%-13.7%45832.62+663.16+1.47%-7.77%-1.47%-5.93%
'26/08/2551.1-0.3-0.58%-14.2%45169.46+407.14+0.91%-6.93%-1.49%-7.28%
'26/08/2451.4+0.3+0.59%-13.7%44762.32-461.97-1.02%-7.88%+1.61%-5.82%
'26/08/2151.1+0.1+0.2%-13.5%45224.29+290.55+0.65%-7.28%-0.45%-6.25%
'26/08/2051+0.4+0.79%-12.8%44933.74+214.39+0.48%-6.84%+0.31%-6.01%
'26/08/1950.6+0.5+1%-12%44719.35-589.33-1.3%-8.05%+2.3%-3.93%
交易
日期		8936 國統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1850.1-0.4-0.79%-12.7%45308.68-548.59-1.2%-9.15%+0.41%-3.52%
'26/08/1750.5-0.2-0.39%-13%45857.27+46.26+0.1%-9.06%-0.49%-3.96%
'26/08/1450.7-0.3-0.59%-13.5%45811.01-210.47-0.46%-9.47%-0.13%-4.06%
'26/08/1351-1-1.92%-15.2%46021.48+503.41+1.11%-8.47%-3.03%-6.72%
'26/08/125200%-15.2%45518.07+397.35+0.88%-7.67%-0.88%-7.53%
'26/08/1152-0.7-1.33%-16.3%45120.72+191.96+0.43%-7.27%-1.76%-9.05%
'26/08/1052.700%-16.3%44928.76+702.85+1.59%-5.8%-1.59%-10.5%
'26/08/0752.7+0.4+0.76%-15.7%44225.91-170.79-0.38%-6.16%+1.14%-9.52%
'26/08/0652.3+0.2+0.38%-15.4%44396.7-214.9-0.48%-6.61%+0.86%-8.74%
'26/08/0552.1+0.6+1.17%-14.4%44611.6+1250.94+2.88%-3.92%-1.71%-10.5%
'26/08/0451.5+0.1+0.19%-14.2%43360.66-25.75-0.06%-3.98%+0.25%-10.2%
'26/08/0351.4-0.4-0.77%-14.9%43386.41+266.66+0.62%-3.38%-1.39%-11.5%
'26/07/3151.8+1.6+3.19%-12.2%43119.75+3186.45+7.98%+4.33%-4.79%-16.5%
'26/07/3050.2-0.6-1.18%-13.2%39933.3-105.88-0.26%+4.05%-0.92%-17.2%
'26/07/2950.8-0.7-1.36%-14.4%40039.18-1564.18-3.76%+0.14%+2.4%-14.5%
'26/07/2851.5-1.6-3.01%-16.9%41603.36-2030.83-4.65%-4.52%+1.64%-12.4%
'26/07/2753.1+0.6+1.14%-16%43634.19-20.65-0.05%-4.57%+1.19%-11.4%
'26/07/2452.5+0.1+0.19%-15.8%43654.84-1195.97-2.67%-7.11%+2.86%-8.73%
交易
日期		8936 國統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2352.4-0.3-0.57%-16.3%44850.81+25.03+0.06%-7.06%-0.63%-9.26%
'26/07/2252.7+0.2+0.38%-16%44825.78+592.91+1.34%-5.81%-0.96%-10.2%
'26/07/2152.5+0.6+1.16%-15%44232.87+1783.17+4.2%-1.86%-3.04%-13.2%
'26/07/2051.9-0.1-0.19%-15.2%42449.7-221.57-0.52%-2.37%+0.33%-12.8%
'26/07/1752-2.8-5.11%-19.5%42671.27-2953.71-6.47%-8.69%+1.36%-10.8%
'26/07/1654.8-0.1-0.18%-19.7%45624.98-6.61-0.01%-8.7%-0.17%-11%
'26/07/1554.9+1+1.86%-18.2%45631.59+893.64+2%-6.88%-0.14%-11.3%
'26/07/1453.9-1.2-2.18%-20%44737.95-642.57-1.42%-8.19%-0.76%-11.8%
'26/07/1355.1-0.5-0.9%-20.7%45380.52+25.91+0.06%-8.14%-0.96%-12.5%
'26/07/0955.6-0.5-0.89%-21.4%45354.61-379.8-0.83%-8.91%-0.06%-12.5%
'26/07/0856.1+0.2+0.36%-21.1%45734.41+255.3+0.56%-8.39%-0.2%-12.7%
'26/07/0755.9-1.2-2.1%-22.8%45479.11-1077.28-2.31%-10.5%+0.21%-12.3%
'26/07/0657.1-0.4-0.7%-23.3%46556.39-224.23-0.48%-10.9%-0.22%-12.4%
'26/07/0357.5-1.1-1.88%-24.7%46780.62+36.46+0.08%-10.9%-1.96%-13.9%
'26/07/0258.6-1.3-2.17%-26.4%46744.16-274.83-0.58%-11.4%-1.59%-15%
'26/07/0159.9-5.1-7.85%-32.2%47018.99+893.08+1.94%-9.68%-9.79%-22.5%
'26/06/3065+5.1+8.51%-26.4%46125.91+1126.01+2.5%-7.42%+6.01%-19%
'26/06/2959.9+1.1+1.87%-25%44999.9+428.14+0.96%-6.53%+0.91%-18.5%
交易
日期		8936 國統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2658.8-0.5-0.84%-25.6%44571.76-1683.5-3.64%-9.93%+2.8%-15.7%
'26/06/2559.3+1.5+2.6%-23.7%46255.26+211.66+0.46%-9.52%+2.14%-14.2%
'26/06/2457.8-0.4-0.69%-24.2%46043.6-1057.05-2.24%-11.5%+1.55%-12.7%
'26/06/2358.2-2.3-3.8%-27.1%47100.65-640.86-1.34%-12.7%-2.46%-14.4%
'26/06/2260.5+2.4+4.13%-24.1%47741.51+1276.31+2.75%-10.3%+1.38%-13.8%
'26/06/1858.1+3+5.44%-20%46465.2+587.81+1.28%-9.19%+4.16%-10.8%
'26/06/1755.1-0.8-1.43%-21.1%45877.39+68.2+0.15%-9.05%-1.58%-12.1%
'26/06/1655.9-2-3.45%-23.8%45809.19+412.2+0.91%-8.23%-4.36%-15.6%
'26/06/1557.9+1.9+3.39%-21.3%45396.99+1227.95+2.78%-5.68%+0.61%-15.6%
'26/06/1256+0.8+1.45%-20.1%44169.04+1019.58+2.36%-3.45%-0.91%-16.7%
'26/06/1155.2+0.3+0.55%-19.7%43149.46-76.08-0.18%-3.62%+0.73%-16.1%
'26/06/1054.9-2.6-4.52%-23.3%43225.54-1478.9-3.31%-6.81%-1.21%-16.5%
'26/06/0957.5-0.2-0.35%-23.6%44704.44+1201.66+2.76%-4.23%-3.11%-19.3%
'26/06/0857.7-5.1-8.12%-29.8%43502.78-1568.16-3.48%-7.56%-4.64%-22.2%
'26/06/0562.8+2.7+4.49%-26.6%45070.94-606.52-1.33%-8.79%+5.82%-17.8%
'26/06/0460.1+5.4+9.87%-19.4%45677.46-781.7-1.68%-10.3%+11.5%-9.05%
'26/06/0354.7+2.2+4.19%-16%46459.16+901.85+1.98%-8.55%+2.21%-7.45%
'26/06/0252.5-0.9-1.69%-17.4%45557.31+219.4+0.48%-8.11%-2.17%-9.31%
交易
日期		8936 國統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0153.4+1+1.91%-15.8%45337.91+604.97+1.35%-6.87%+0.56%-8.97%
'26/05/2952.4+1.1+2.14%-14%44732.94+1096.5+2.51%-4.53%-0.37%-9.51%
'26/05/2851.3+1.3+2.6%-11.8%43636.44-620.36-1.4%-5.86%+4%-5.94%
'26/05/2750-0.6-1.19%-12.8%44256.8+731.43+1.68%-4.28%-2.87%-8.56%
'26/05/2650.6+0.5+1%-12%43525.37-119.03-0.27%-4.54%+1.27%-7.43%
'26/05/2550.1-0.1-0.2%-12.2%43644.4+1376.43+3.26%-1.43%-3.46%-10.7%
'26/05/2250.2+0.2+0.4%-11.8%42267.97+899.76+2.18%+0.71%-1.78%-12.5%
'26/05/2150+0.6+1.21%-10.7%41368.21+1347.39+3.37%+4.1%-2.16%-14.8%
'26/05/2049.4-0.05-0.1%-10.8%40020.82-154.74-0.39%+3.7%+0.29%-14.5%
'26/05/1949.45-0.3-0.6%-11.4%40175.56-716.26-1.75%+1.88%+1.15%-13.2%
'26/05/1849.75-0.2-0.4%-11.7%40891.82-280.54-0.68%+1.19%+0.28%-12.9%
'26/05/1549.95+0.1+0.2%-11.5%41172.36-579.39-1.39%-0.22%+1.59%-11.3%
'26/05/1449.85-0.35-0.7%-12.2%41751.75+377.25+0.91%+0.69%-1.61%-12.8%
'26/05/1350.2+0.25+0.5%-11.7%41374.5-523.82-1.25%-0.56%+1.75%-11.1%
'26/05/1249.95-0.65-1.28%-12.8%41898.32+108.26+0.26%-0.31%-1.54%-12.5%
'26/05/1150.6-1.4-2.69%-15.2%41790.06+186.12+0.45%+0.14%-3.14%-15.3%
'26/05/0852-0.8-1.52%-16.5%41603.94-329.84-0.79%-0.65%-0.73%-15.8%
'26/05/0752.8+0.3+0.57%-16%41933.78+794.93+1.93%+1.27%-1.36%-17.3%
交易
日期		8936 國統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0652.5+0.4+0.77%-15.4%41138.85+369.56+0.91%+2.19%-0.14%-17.5%
'26/05/0552.1-0.2-0.38%-15.7%40769.29+64.15+0.16%+2.35%-0.54%-18%
'26/05/0452.3+2.2+4.39%-12%40705.14+1778.51+4.57%+7.03%-0.18%-19%
'26/04/3050.1-0.6-1.18%-13%38926.63-376.87-0.96%+6%-0.22%-19%
'26/04/2950.7+1.3+2.63%-10.7%39303.5-218.23-0.55%+5.41%+3.18%-16.1%
'26/04/2849.4-0.2-0.4%-11.1%39521.73-94.9-0.24%+5.16%-0.16%-16.3%
'26/04/2749.6-0.35-0.7%-11.7%39616.63+684.23+1.76%+7.01%-2.46%-18.7%
'26/04/2449.95-0.25-0.5%-12.2%38932.4+1218.25+3.23%+10.5%-3.73%-22.6%
'26/04/2350.2-0.6-1.18%-13.2%37714.15-164.32-0.43%+9.99%-0.75%-23.2%
'26/04/2250.8-0.1-0.2%-13.4%37878.47+273.36+0.73%+10.8%-0.93%-24.1%
'26/04/2150.9+1+2%-11.6%37605.11+646.31+1.75%+12.7%+0.25%-24.3%
'26/04/2049.9-0.2-0.4%-12%36958.8+154.46+0.42%+13.2%-0.82%-25.2%
'26/04/1750.1-0.3-0.6%-12.5%36804.34-327.68-0.88%+12.2%+0.28%-24.7%
'26/04/1650.4+0.2+0.4%-12.2%37132.02+409.88+1.12%+13.5%-0.72%-25.6%
'26/04/1550.2+0.1+0.2%-12%36722.14+426.02+1.17%+14.8%-0.97%-26.8%
'26/04/1450.100%-12%36296.12+838.83+2.37%+17.5%-2.37%-29.5%
'26/04/1350.1-0.6-1.18%-13%35457.29+39.46+0.11%+17.6%-1.29%-30.6%
'26/04/1050.7+0.3+0.6%-12.5%35417.83+556.67+1.6%+19.5%-1%-32%
交易
日期		8936 國統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0950.4+0.1+0.2%-12.3%34861.16+99.78+0.29%+19.9%-0.09%-32.2%
'26/04/0850.3+0.1+0.2%-12.2%34761.38+1531.56+4.61%+25.4%-4.41%-37.5%
'26/04/0750.2-0.9-1.76%-13.7%33229.82+657.39+2.02%+27.9%-3.78%-41.6%
'26/04/0251.1+0.2+0.39%-13.4%32572.43-602.39-1.82%+25.6%+2.21%-38.9%
'26/04/0150.9+0.1+0.2%-13.2%33174.82+1451.83+4.58%+31.3%-4.38%-44.5%
'26/03/3150.8-1.3-2.5%-15.4%31722.99-795.17-2.45%+28.1%-0.05%-43.5%
'26/03/3052.1-1.1-2.07%-17.1%32518.16-594.43-1.8%+25.8%-0.27%-42.9%
'26/03/2753.2-1.1-2.03%-18.8%33112.59-225.03-0.68%+25%-1.35%-43.8%
'26/03/2654.3-1.4-2.51%-20.8%33337.62-101.49-0.3%+24.6%-2.21%-45.4%
'26/03/2555.7+1.8+3.34%-18.2%33439.11+826.87+2.54%+27.7%+0.8%-45.9%
'26/03/2453.9-0.2-0.37%-18.5%32612.24-110.26-0.34%+27.3%-0.03%-45.8%
'26/03/2354.1-1.3-2.35%-20.4%32722.5-821.38-2.45%+24.2%+0.1%-44.6%
'26/03/2055.4+1.3+2.4%-18.5%33543.88-145.8-0.43%+23.7%+2.83%-42.1%
'26/03/1954.1+0.3+0.56%-18%33689.68-658.9-1.92%+21.3%+2.48%-39.3%
'26/03/1853.8-0.8-1.47%-19.2%34348.58+512.01+1.51%+23.1%-2.98%-42.4%
'26/03/1754.6+1.9+3.61%-16.3%33836.57+494.06+1.48%+25%+2.13%-41.3%
'26/03/1652.7-1-1.86%-17.9%33342.51-57.81-0.17%+24.7%-1.69%-42.6%
'26/03/1353.7+0.4+0.75%-17.3%33400.32-181.54-0.54%+24.1%+1.29%-41.3%
交易
日期		8936 國統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1253.3+0.5+0.95%-16.5%33581.86-532.33-1.56%+22.1%+2.51%-38.6%
'26/03/1152.8+2.1+4.14%-13%34114.19+1342.32+4.1%+27.1%+0.04%-40.1%
'26/03/1050.7+1.4+2.84%-10.5%32771.87+661.45+2.06%+29.7%+0.78%-40.3%
'26/03/0949.3-2.5-4.83%-14.9%32110.42-1489.12-4.43%+24%-0.4%-38.9%
'26/03/0651.8+0.1+0.19%-14.7%33599.54-73.4-0.22%+23.7%+0.41%-38.4%
'26/03/0551.7+1.2+2.38%-12.7%33672.94+844.06+2.57%+26.9%-0.19%-39.6%
'26/03/0450.5-1.2-2.32%-14.7%32828.88-1494.77-4.35%+21.4%+2.03%-36.1%
'26/03/0351.7-1.2-2.27%-16.6%34323.65-771.44-2.2%+18.7%-0.07%-35.3%
'26/03/0252.9-0.8-1.49%-17.9%35095.09-319.4-0.9%+17.6%-0.59%-35.5%
'26/02/2653.700%-17.9%35414.49+1.420%+17.6%0%-35.5%
'26/02/2553.7+0.7+1.32%-16.8%35413.07+712.25+2.05%+20.1%-0.73%-36.9%
'26/02/2453-0.2-0.38%-17.1%34700.82+927.56+2.75%+23.4%-3.13%-40.5%
'26/02/2353.2+2.3+4.52%-13.4%33773.26+167.55+0.5%+24%+4.02%-37.3%
'26/02/1150.9+0.2+0.39%-13%33605.71+532.74+1.61%+26%-1.22%-39%
'26/02/1050.7+0.2+0.4%-12.7%33072.97+668.35+2.06%+28.6%-1.66%-41.2%
'26/02/0950.5+0.2+0.4%-12.3%32404.62+621.7+1.96%+31.1%-1.56%-43.4%
'26/02/0650.3-0.5-0.98%-13.2%31782.92-18.35-0.06%+31%-0.92%-44.2%
'26/02/0550.8-0.2-0.39%-13.5%31801.27-488.54-1.51%+29%+1.12%-42.6%
交易
日期		8936 國統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0451+0.4+0.79%-12.8%32289.81+94.45+0.29%+29.4%+0.5%-42.2%
'26/02/0350.6-0.4-0.78%-13.5%32195.36+571.33+1.81%+31.7%-2.59%-45.3%
'26/02/0251-0.5-0.97%-14.4%31624.03-439.72-1.37%+29.9%+0.4%-44.3%
'26/01/3051.5-0.5-0.96%-15.2%32063.75-472.52-1.45%+28%+0.49%-43.2%
'26/01/2952+0.3+0.58%-14.7%32536.27-267.55-0.82%+27%+1.4%-41.7%
'26/01/2851.7-0.4-0.77%-15.4%32803.82+485.9+1.5%+28.9%-2.27%-44.3%
'26/01/2752.1-0.5-0.95%-16.2%32317.92+253.4+0.79%+29.9%-1.74%-46.1%
'26/01/2652.6-0.3-0.57%-16.6%32064.52+103.01+0.32%+30.3%-0.89%-47%
'26/01/2352.9-0.3-0.56%-17.1%31961.51+215.43+0.68%+31.2%-1.24%-48.3%
'26/01/2253.2+0.3+0.57%-16.6%31746.08+499.71+1.6%+33.3%-1.03%-50%
'26/01/2152.9-0.3-0.56%-17.1%31246.37-513.62-1.62%+31.2%+1.06%-48.3%
'26/01/2053.2-0.9-1.66%-18.5%31759.99+120.7+0.38%+31.7%-2.04%-50.2%
'26/01/1954.1-0.2-0.37%-18.8%31639.29+230.59+0.73%+32.6%-1.1%-51.4%
'26/01/1654.3-0.2-0.37%-19.1%31408.7+598.12+1.94%+35.2%-2.31%-54.3%
'26/01/1554.5-0.6-1.09%-20%30810.58-131.2-0.42%+34.6%-0.67%-54.6%
'26/01/1455.1+1.6+2.99%-17.6%30941.78+234.56+0.76%+35.7%+2.23%-53.2%
'26/01/1353.5-1-1.83%-19.1%30707.22+139.93+0.46%+36.3%-2.29%-55.4%
'26/01/1254.5+0.1+0.18%-18.9%30567.29+278.33+0.92%+37.5%-0.74%-56.5%
交易
日期		8936 國統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0954.4+0.8+1.49%-17.7%30288.96-71.59-0.24%+37.2%+1.73%-54.9%
'26/01/0853.6-0.1-0.19%-17.9%30360.55-74.92-0.25%+36.9%+0.06%-54.8%
'26/01/0753.7-0.3-0.56%-18.3%30435.47-140.83-0.46%+36.3%-0.1%-54.6%
'26/01/0654-0.3-0.55%-18.8%30576.3+471.26+1.57%+38.4%-2.12%-57.2%
'26/01/0554.3-0.6-1.09%-19.7%30105.04+755.23+2.57%+41.9%-3.66%-61.6%
'26/01/0254.9-0.5-0.9%-20.4%29349.81+386.21+1.33%+43.8%-2.23%-64.2%
'25/12/3155.4+0.2+0.36%-20.1%28963.6+256.47+0.89%+45.1%-0.53%-65.2%
'25/12/3055.2-1.1-1.95%-21.7%28707.13-103.76-0.36%+44.6%-1.59%-66.3%
'25/12/2956.3-0.9-1.57%-22.9%28810.89+254.87+0.89%+45.9%-2.46%-68.8%
'25/12/2657.2+1.3+2.33%-21.1%28556.02+184.04+0.65%+46.8%+1.68%-68%
'25/12/2455.9-0.8-1.41%-22.2%28371.98+61.51+0.22%+47.2%-1.63%-69.4%
'25/12/2356.7-0.4-0.7%-22.8%28310.47+160.83+0.57%+48%-1.27%-70.8%
'25/12/2257.1+0.8+1.42%-21.7%28149.64+453.29+1.64%+50.4%-0.22%-72.1%
'25/12/1956.3+0.3+0.54%-21.2%27696.35+227.82+0.83%+51.7%-0.29%-72.9%
'25/12/1856-1.8-3.11%-23.7%27468.53-56.64-0.21%+51.4%-2.9%-75.1%
'25/12/1757.8+0.6+1.05%-22.9%27525.17-11.49-0.04%+51.3%+1.09%-74.2%
'25/12/1657.2-1-1.72%-24.2%27536.66-330.28-1.19%+49.5%-0.53%-73.7%
'25/12/1558.2+0.7+1.22%-23.3%27866.94-331.08-1.17%+47.7%+2.39%-71.1%
交易
日期		8936 國統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1257.500%-23.3%28198.02+173.27+0.62%+48.7%-0.62%-72%
'25/12/1157.5+0.8+1.41%-22.2%28024.75-375.98-1.32%+46.7%+2.73%-68.9%
'25/12/1056.7+0.2+0.35%-21.9%28400.73+218.13+0.77%+47.8%-0.42%-69.8%
'25/12/0956.5+0.7+1.25%-21%28182.6-121.18-0.43%+47.2%+1.68%-68.2%
'25/12/0855.8-0.4-0.71%-21.5%28303.78+322.89+1.15%+48.9%-1.86%-70.4%
'25/12/0556.2+0.2+0.36%-21.2%27980.89+185.18+0.67%+49.9%-0.31%-71.1%
'25/12/0456+0.4+0.72%-20.7%27795.71+2.67+0.01%+49.9%+0.71%-70.6%
'25/12/0355.6-0.2-0.36%-21%27793.04+228.77+0.83%+51.1%-1.19%-72.1%
'25/12/0255.8-0.2-0.36%-21.2%27564.27+221.74+0.81%+52.4%-1.17%-73.6%
'25/12/0156-1-1.75%-22.6%27342.53-283.95-1.03%+50.8%-0.72%-73.4%
'25/11/2857-0.6-1.04%-23.4%27626.48+71.95+0.26%+51.2%-1.3%-74.6%
'25/11/2757.6+0.8+1.41%-22.4%27554.53+144.99+0.53%+52%+0.88%-74.4%
'25/11/2656.8+0.4+0.71%-21.8%27409.54+497.37+1.85%+54.8%-1.14%-76.6%
'25/11/2556.4-0.5-0.88%-22.5%26912.17+407.93+1.54%+57.2%-2.42%-79.7%
'25/11/2456.9-0.8-1.39%-23.6%26504.24+69.3+0.26%+57.6%-1.65%-81.2%
'25/11/2157.7-0.9-1.54%-24.7%26434.94-991.42-3.61%+51.9%+2.07%-76.6%
'25/11/2058.6+1+1.74%-23.4%27426.36+846.24+3.18%+56.7%-1.44%-80.2%
'25/11/1957.6-1.1-1.87%-24.9%26580.12-176-0.66%+55.7%-1.21%-80.6%
交易
日期		8936 國統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1858.7-0.8-1.34%-25.9%26756.12-691.19-2.52%+51.8%+1.18%-77.7%
'25/11/1759.5-0.4-0.67%-26.4%27447.31+49.81+0.18%+52.1%-0.85%-78.4%
'25/11/1459.9-2.5-4.01%-29.3%27397.5-506.06-1.81%+49.3%-2.2%-78.6%
'25/11/1362.4-6.9-9.96%-36.4%27903.56-43.53-0.16%+49.1%-9.8%-85.4%
'25/11/1269.3+6.3+10%-30%27947.09+162.14+0.58%+49.9%+9.42%-79.9%
'25/11/1163+1.6+2.61%-28.2%27784.95-84.56-0.3%+49.5%+2.91%-77.7%