≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8935 邦泰 / K線比較(日)

8935 邦泰

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.7517.2+0.55+3.2%8.72%17.818.717.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
117209.1萬129907股/筆17.872.32N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
131220.6萬161816張/筆16.8-0.5 (-2.82%)

連續漲跌: 連2跌→漲  ( +0.55元 / +3.2%)

財報評分: 最新38分 / 平均33分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 董事會通過委託香港商戴德梁行不動產投資顧問有限公司台灣分公司辦理台中潭子總公司不動產資產出售等相關事宜 (公告訊息 11/06 13:55)

• 邦泰董事會通過2026年第三季合併財務報告 (公告訊息 11/06 13:53)

• 邦泰法人董事代表人改派 (公告訊息 11/02 17:51)

• 更補正邦泰2026年第2季合併財務報告公告及iXBRL財報申報 (公告訊息 08/14 13:49)

• 邦泰董事會通過2026年第二季合併財務報告 (公告訊息 08/07 13:54)

• 2026年第二季合併財務報告董事會預計召開日期為 2026年8月7日 (公告訊息 07/30 14:01)

• 和大小公主接棒！　揮軍無人機市場 (ETtoday新聞雲 07/29 07:13)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8935 邦泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0917.75+0.55+3.2%+3.2%41661.7+1960.06+4.94%+4.94%-1.74%-1.74%
'26/11/0617.2-0.5-2.82%+0.28%39701.64-1873.08-4.51%+0.21%+1.69%+0.07%
'26/11/0517.7-0.35-1.94%-1.66%41574.72-1374.19-3.2%-3%+1.26%+1.34%
'26/11/0418.05+0.25+1.4%-0.28%42948.91-358.63-0.83%-3.8%+2.23%+3.52%
'26/11/0317.8-0.2-1.11%-1.39%43307.54-1612.6-3.59%-7.25%+2.48%+5.86%
'26/11/0218+0.35+1.98%+0.57%44920.14-291.69-0.65%-7.85%+2.63%+8.42%
'26/10/3017.65-0.35-1.94%-1.39%45211.83-1156.5-2.49%-10.2%+0.55%+8.76%
'26/10/2918-0.3-1.64%-3.01%46368.33-667.25-1.42%-11.4%-0.22%+8.42%
'26/10/2818.300%-3.01%47035.58+939.35+2.04%-9.62%-2.04%+6.61%
'26/10/2718.300%-3.01%46096.23+54.8+0.12%-9.51%-0.12%+6.51%
'26/10/2218.3-0.25-1.35%-4.31%46041.43-846.34-1.81%-11.1%+0.46%+6.83%
'26/10/2118.55+0.1+0.54%-3.79%46887.77+594.84+1.28%-10%-0.74%+6.21%
'26/10/2018.45-0.3-1.6%-5.33%46292.93-529.15-1.13%-11%-0.47%+5.69%
'26/10/1918.75-0.25-1.32%-6.58%46822.08-289.18-0.61%-11.6%-0.71%+4.99%
'26/10/1619+0.6+3.26%-3.53%47111.26+141.39+0.3%-11.3%+2.96%+7.77%
'26/10/1518.4-0.3-1.6%-5.08%46969.87-1655.96-3.41%-14.3%+1.81%+9.24%
'26/10/1418.7+0.05+0.27%-4.83%48625.83+284.52+0.59%-13.8%-0.32%+8.99%
'26/10/1318.65-0.15-0.8%-5.59%48341.31-960.65-1.95%-15.5%+1.15%+9.91%
交易
日期		8935 邦泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1218.8-0.1-0.53%-6.08%49301.96-11.48-0.02%-15.5%-0.51%+9.43%
'26/10/0818.9+0.6+3.28%-3.01%49313.44-492.93-0.99%-16.4%+4.27%+13.3%
'26/10/0718.3-0.45-2.4%-5.33%49806.37-16.18-0.03%-16.4%-2.37%+11%
'26/10/0618.7500%-5.33%49822.55+110.51+0.22%-16.2%-0.22%+10.9%
'26/10/0518.75-0.45-2.34%-7.55%49712.04+1236.3+2.55%-14.1%-4.89%+6.5%
'26/10/0219.2-0.1-0.52%-8.03%48475.74+122.25+0.25%-13.8%-0.77%+5.81%
'26/10/0119.3-0.35-1.78%-9.67%48353.49+413.36+0.86%-13.1%-2.64%+3.43%
'26/09/3019.65+0.35+1.81%-8.03%47940.13+308.17+0.65%-12.5%+1.16%+4.5%
'26/09/2919.3+1.75+9.97%+1.14%47631.96-392.64-0.82%-13.2%+10.8%+14.4%
'26/09/2417.55+0.25+1.45%+2.6%48024.6-132.69-0.28%-13.5%+1.73%+16.1%
'26/09/2317.3+0.05+0.29%+2.9%48157.29+357.12+0.75%-12.8%-0.46%+15.7%
'26/09/2217.25-0.35-1.99%+0.85%47800.17+81.33+0.17%-12.7%-2.16%+13.5%
'26/09/2117.6-0.1-0.56%+0.28%47718.84+538.09+1.14%-11.7%-1.7%+12%
'26/09/1817.7+0.15+0.85%+1.14%47180.75+892.75+1.93%-9.99%-1.08%+11.1%
'26/09/1717.55-0.05-0.28%+0.85%46288+439.1+0.96%-9.13%-1.24%+9.98%
'26/09/1617.6+0.15+0.86%+1.72%45848.9+337.41+0.74%-8.46%+0.12%+10.2%
'26/09/1517.45-0.25-1.41%+0.28%45511.49-351.03-0.77%-9.16%-0.64%+9.44%
'26/09/1417.7-0.15-0.84%-0.56%45862.52-322.33-0.7%-9.79%-0.14%+9.23%
交易
日期		8935 邦泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1117.85+0.05+0.28%-0.28%46184.85-755.64-1.61%-11.2%+1.89%+11%
'26/09/1017.8-0.25-1.39%-1.66%46940.49-242.87-0.51%-11.7%-0.88%+10%
'26/09/0918.05+0.1+0.56%-1.11%47183.36+77.58+0.16%-11.6%+0.4%+10.4%
'26/09/0817.95-0.15-0.83%-1.93%47105.78-220.49-0.47%-12%-0.36%+10%
'26/09/0718.100%-1.93%47326.27+775.14+1.67%-10.5%-1.67%+8.57%
'26/09/0418.1+0.1+0.56%-1.39%46551.13+693.47+1.51%-9.15%-0.95%+7.76%
'26/09/0318-0.1-0.55%-1.93%45857.66-307.06-0.67%-9.75%+0.12%+7.82%
'26/09/0218.1+0.05+0.28%-1.66%46164.72-784-1.67%-11.3%+1.95%+9.6%
'26/09/0118.05-0.05-0.28%-1.93%46948.72+820.25+1.78%-9.68%-2.06%+7.75%
'26/08/3118.100%-1.93%46128.47-202.98-0.44%-10.1%+0.44%+8.15%
'26/08/2818.100%-1.93%46331.45+356.23+0.77%-9.38%-0.77%+7.45%
'26/08/2718.100%-1.93%45975.22+142.6+0.31%-9.1%-0.31%+7.17%
'26/08/2618.100%-1.93%45832.62+663.16+1.47%-7.77%-1.47%+5.83%
'26/08/2518.1-0.25-1.36%-3.27%45169.46+407.14+0.91%-6.93%-2.27%+3.66%
'26/08/2418.35+0.45+2.51%-0.84%44762.32-461.97-1.02%-7.88%+3.53%+7.04%
'26/08/2117.9+0.15+0.85%0%45224.29+290.55+0.65%-7.28%+0.2%+7.28%
'26/08/2017.75+0.35+2.01%+2.01%44933.74+214.39+0.48%-6.84%+1.53%+8.85%
'26/08/1917.4-0.3-1.69%+0.28%44719.35-589.33-1.3%-8.05%-0.39%+8.33%
交易
日期		8935 邦泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1817.7-0.25-1.39%-1.11%45308.68-548.59-1.2%-9.15%-0.19%+8.03%
'26/08/1717.95-0.3-1.64%-2.74%45857.27+46.26+0.1%-9.06%-1.74%+6.32%
'26/08/1418.25+0.45+2.53%-0.28%45811.01-210.47-0.46%-9.47%+2.99%+9.19%
'26/08/1317.8-0.2-1.11%-1.39%46021.48+503.41+1.11%-8.47%-2.22%+7.08%
'26/08/1218-0.1-0.55%-1.93%45518.07+397.35+0.88%-7.67%-1.43%+5.73%
'26/08/1118.1+0.55+3.13%+1.14%45120.72+191.96+0.43%-7.27%+2.7%+8.41%
'26/08/1017.55+0.05+0.29%+1.43%44928.76+702.85+1.59%-5.8%-1.3%+7.23%
'26/08/0717.5+0.15+0.86%+2.31%44225.91-170.79-0.38%-6.16%+1.24%+8.47%
'26/08/0617.35-0.25-1.42%+0.85%44396.7-214.9-0.48%-6.61%-0.94%+7.46%
'26/08/0517.6+0.2+1.15%+2.01%44611.6+1250.94+2.88%-3.92%-1.73%+5.93%
'26/08/0417.4+0.05+0.29%+2.31%43360.66-25.75-0.06%-3.98%+0.35%+6.28%
'26/08/0317.35+0.3+1.76%+4.11%43386.41+266.66+0.62%-3.38%+1.14%+7.49%
'26/07/3117.05+0.15+0.89%+5.03%43119.75+3186.45+7.98%+4.33%-7.09%+0.7%
'26/07/3016.9-0.55-3.15%+1.72%39933.3-105.88-0.26%+4.05%-2.89%-2.33%
'26/07/2917.45-0.3-1.69%0%40039.18-1564.18-3.76%+0.14%+2.07%-0.14%
'26/07/2817.75-0.35-1.93%-1.93%41603.36-2030.83-4.65%-4.52%+2.72%+2.59%
'26/07/2718.1-0.55-2.95%-4.83%43634.19-20.65-0.05%-4.57%-2.9%-0.26%
'26/07/2418.65-0.1-0.53%-5.33%43654.84-1195.97-2.67%-7.11%+2.14%+1.78%
交易
日期		8935 邦泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2318.75+0.1+0.54%-4.83%44850.81+25.03+0.06%-7.06%+0.48%+2.23%
'26/07/2218.65-0.6-3.12%-7.79%44825.78+592.91+1.34%-5.81%-4.46%-1.98%
'26/07/2119.25+0.45+2.39%-5.59%44232.87+1783.17+4.2%-1.86%-1.81%-3.73%
'26/07/2018.8-0.4-2.08%-7.55%42449.7-221.57-0.52%-2.37%-1.56%-5.19%
'26/07/1719.2-1.15-5.65%-12.8%42671.27-2953.71-6.47%-8.69%+0.82%-4.09%
'26/07/1620.35-0.75-3.55%-15.9%45624.98-6.61-0.01%-8.7%-3.54%-7.18%
'26/07/1521.1-0.25-1.17%-16.9%45631.59+893.64+2%-6.88%-3.17%-9.99%
'26/07/1421.35-0.35-1.61%-18.2%44737.95-642.57-1.42%-8.19%-0.19%-10%
'26/07/1321.7-0.95-4.19%-21.6%45380.52+25.91+0.06%-8.14%-4.25%-13.5%
'26/07/0922.65+0.25+1.12%-20.8%45354.61-379.8-0.83%-8.91%+1.95%-11.9%
'26/07/0822.4-0.25-1.1%-21.6%45734.41+255.3+0.56%-8.39%-1.66%-13.2%
'26/07/0722.65-0.7-3%-24%45479.11-1077.28-2.31%-10.5%-0.69%-13.5%
'26/07/0623.35-0.3-1.27%-24.9%46556.39-224.23-0.48%-10.9%-0.79%-14%
'26/07/0323.65-0.7-2.87%-27.1%46780.62+36.46+0.08%-10.9%-2.95%-16.2%
'26/07/0224.35+1.5+6.56%-22.3%46744.16-274.83-0.58%-11.4%+7.14%-10.9%
'26/07/0122.85+1.7+8.04%-16.1%47018.99+893.08+1.94%-9.68%+6.1%-6.4%
'26/06/3021.15+0.55+2.67%-13.8%46125.91+1126.01+2.5%-7.42%+0.17%-6.42%
'26/06/2920.6+0.4+1.98%-12.1%44999.9+428.14+0.96%-6.53%+1.02%-5.6%
交易
日期		8935 邦泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2620.200%-12.1%44571.76-1683.5-3.64%-9.93%+3.64%-2.2%
'26/06/2520.2-0.75-3.58%-15.3%46255.26+211.66+0.46%-9.52%-4.04%-5.76%
'26/06/2420.95+0.25+1.21%-14.3%46043.6-1057.05-2.24%-11.5%+3.45%-2.7%
'26/06/2320.7-1.65-7.38%-20.6%47100.65-640.86-1.34%-12.7%-6.04%-7.85%
'26/06/2222.35-0.4-1.76%-22%47741.51+1276.31+2.75%-10.3%-4.51%-11.6%
'26/06/1822.75+0.7+3.17%-19.5%46465.2+587.81+1.28%-9.19%+1.89%-10.3%
'26/06/1722.05-0.1-0.45%-19.9%45877.39+68.2+0.15%-9.05%-0.6%-10.8%
'26/06/1622.15+0.05+0.23%-19.7%45809.19+412.2+0.91%-8.23%-0.68%-11.5%
'26/06/1522.1+0.2+0.91%-18.9%45396.99+1227.95+2.78%-5.68%-1.87%-13.3%
'26/06/1221.9+0.7+3.3%-16.3%44169.04+1019.58+2.36%-3.45%+0.94%-12.8%
'26/06/1121.2-0.3-1.4%-17.4%43149.46-76.08-0.18%-3.62%-1.22%-13.8%
'26/06/1021.5-1.5-6.52%-22.8%43225.54-1478.9-3.31%-6.81%-3.21%-16%
'26/06/0923-0.8-3.36%-25.4%44704.44+1201.66+2.76%-4.23%-6.12%-21.2%
'26/06/0823.8+0.05+0.21%-25.3%43502.78-1568.16-3.48%-7.56%+3.69%-17.7%
'26/06/0523.75+0.7+3.04%-23%45070.94-606.52-1.33%-8.79%+4.37%-14.2%
'26/06/0423.05+0.35+1.54%-21.8%45677.46-781.7-1.68%-10.3%+3.22%-11.5%
'26/06/0322.7+0.45+2.02%-20.2%46459.16+901.85+1.98%-8.55%+0.04%-11.7%
'26/06/0222.25+1.4+6.71%-14.9%45557.31+219.4+0.48%-8.11%+6.23%-6.76%
交易
日期		8935 邦泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0120.85-0.15-0.71%-15.5%45337.91+604.97+1.35%-6.87%-2.06%-8.61%
'26/05/2921+1.15+5.79%-10.6%44732.94+1096.5+2.51%-4.53%+3.28%-6.05%
'26/05/2819.85+0.05+0.25%-10.4%43636.44-620.36-1.4%-5.86%+1.65%-4.49%
'26/05/2719.8-0.15-0.75%-11%44256.8+731.43+1.68%-4.28%-2.43%-6.75%
'26/05/2619.95-0.25-1.24%-12.1%43525.37-119.03-0.27%-4.54%-0.97%-7.59%
'26/05/2520.2+0.2+1%-11.2%43644.4+1376.43+3.26%-1.43%-2.26%-9.82%
'26/05/2220-0.25-1.23%-12.3%42267.97+899.76+2.18%+0.71%-3.41%-13.1%
'26/05/2120.25+0.6+3.05%-9.67%41368.21+1347.39+3.37%+4.1%-0.32%-13.8%
'26/05/2019.65-0.4-2%-11.5%40020.82-154.74-0.39%+3.7%-1.61%-15.2%
'26/05/1920.0500%-11.5%40175.56-716.26-1.75%+1.88%+1.75%-13.4%
'26/05/1820.05+0.25+1.26%-10.4%40891.82-280.54-0.68%+1.19%+1.94%-11.5%
'26/05/1519.8+0.75+3.94%-6.82%41172.36-579.39-1.39%-0.22%+5.33%-6.61%
'26/05/1419.05-0.1-0.52%-7.31%41751.75+377.25+0.91%+0.69%-1.43%-8%
'26/05/1319.15+0.35+1.86%-5.59%41374.5-523.82-1.25%-0.56%+3.11%-5.02%
'26/05/1218.8+0.7+3.87%-1.93%41898.32+108.26+0.26%-0.31%+3.61%-1.63%
'26/05/1118.1-0.4-2.16%-4.05%41790.06+186.12+0.45%+0.14%-2.61%-4.19%
'26/05/0818.5-0.3-1.6%-5.59%41603.94-329.84-0.79%-0.65%-0.81%-4.94%
'26/05/0718.8+0.25+1.35%-4.31%41933.78+794.93+1.93%+1.27%-0.58%-5.58%
交易
日期		8935 邦泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0618.55-0.35-1.85%-6.08%41138.85+369.56+0.91%+2.19%-2.76%-8.27%
'26/05/0518.9+0.1+0.53%-5.59%40769.29+64.15+0.16%+2.35%+0.37%-7.94%
'26/05/0418.8+0.65+3.58%-2.2%40705.14+1778.51+4.57%+7.03%-0.99%-9.23%
'26/04/3018.15-0.15-0.82%-3.01%38926.63-376.87-0.96%+6%+0.14%-9.01%
'26/04/2918.3-0.15-0.81%-3.79%39303.5-218.23-0.55%+5.41%-0.26%-9.21%
'26/04/2818.45+0.15+0.82%-3.01%39521.73-94.9-0.24%+5.16%+1.06%-8.17%
'26/04/2718.3-0.35-1.88%-4.83%39616.63+684.23+1.76%+7.01%-3.64%-11.8%
'26/04/2418.65-0.5-2.61%-7.31%38932.4+1218.25+3.23%+10.5%-5.84%-17.8%
'26/04/2319.15-0.65-3.28%-10.4%37714.15-164.32-0.43%+9.99%-2.85%-20.3%
'26/04/2219.8+0.6+3.12%-7.55%37878.47+273.36+0.73%+10.8%+2.39%-18.3%
'26/04/2119.2+0.4+2.13%-5.59%37605.11+646.31+1.75%+12.7%+0.38%-18.3%
'26/04/2018.8-0.1-0.53%-6.08%36958.8+154.46+0.42%+13.2%-0.95%-19.3%
'26/04/1718.9-0.1-0.53%-6.58%36804.34-327.68-0.88%+12.2%+0.35%-18.8%
'26/04/161900%-6.58%37132.02+409.88+1.12%+13.5%-1.12%-20%
'26/04/1519-0.25-1.3%-7.79%36722.14+426.02+1.17%+14.8%-2.47%-22.6%
'26/04/1419.2500%-7.79%36296.12+838.83+2.37%+17.5%-2.37%-25.3%
'26/04/1319.25-0.25-1.28%-8.97%35457.29+39.46+0.11%+17.6%-1.39%-26.6%
'26/04/1019.5+1.75+9.86%0%35417.83+556.67+1.6%+19.5%+8.26%-19.5%
交易
日期		8935 邦泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0917.75-0.15-0.84%-0.84%34861.16+99.78+0.29%+19.9%-1.13%-20.7%
'26/04/0817.900%-0.84%34761.38+1531.56+4.61%+25.4%-4.61%-26.2%
'26/04/0717.9-0.6-3.24%-4.05%33229.82+657.39+2.02%+27.9%-5.26%-32%
'26/04/0218.5-0.8-4.15%-8.03%32572.43-602.39-1.82%+25.6%-2.33%-33.6%
'26/04/0119.3-0.8-3.98%-11.7%33174.82+1451.83+4.58%+31.3%-8.56%-43%
'26/03/3120.1+0.15+0.75%-11%31722.99-795.17-2.45%+28.1%+3.2%-39.1%
'26/03/3019.95+1.8+9.92%-2.2%32518.16-594.43-1.8%+25.8%+11.7%-28%
'26/03/2718.1500%-2.2%33112.59-225.03-0.68%+25%+0.68%-27.2%
'26/03/2618.15+0.05+0.28%-1.93%33337.62-101.49-0.3%+24.6%+0.58%-26.5%
'26/03/2518.100%-1.93%33439.11+826.87+2.54%+27.7%-2.54%-29.7%
'26/03/2418.1-0.05-0.28%-2.2%32612.24-110.26-0.34%+27.3%+0.06%-29.5%
'26/03/2318.15-0.05-0.27%-2.47%32722.5-821.38-2.45%+24.2%+2.18%-26.7%
'26/03/2018.2-0.1-0.55%-3.01%33543.88-145.8-0.43%+23.7%-0.12%-26.7%
'26/03/1918.3-0.5-2.66%-5.59%33689.68-658.9-1.92%+21.3%-0.74%-26.9%
'26/03/1818.8-0.2-1.05%-6.58%34348.58+512.01+1.51%+23.1%-2.56%-29.7%
'26/03/1719+0.15+0.8%-5.84%33836.57+494.06+1.48%+25%-0.68%-30.8%
'26/03/1618.85-0.25-1.31%-7.07%33342.51-57.81-0.17%+24.7%-1.14%-31.8%
'26/03/1319.100%-7.07%33400.32-181.54-0.54%+24.1%+0.54%-31.1%
交易
日期		8935 邦泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1219.1+0.1+0.53%-6.58%33581.86-532.33-1.56%+22.1%+2.09%-28.7%
'26/03/1119+0.55+2.98%-3.79%34114.19+1342.32+4.1%+27.1%-1.12%-30.9%
'26/03/1018.45-0.05-0.27%-4.05%32771.87+661.45+2.06%+29.7%-2.33%-33.8%
'26/03/0918.5-1.5-7.5%-11.2%32110.42-1489.12-4.43%+24%-3.07%-35.2%
'26/03/0620-0.6-2.91%-13.8%33599.54-73.4-0.22%+23.7%-2.69%-37.6%
'26/03/0520.6+0.75+3.78%-10.6%33672.94+844.06+2.57%+26.9%+1.21%-37.5%
'26/03/0419.85-0.5-2.46%-12.8%32828.88-1494.77-4.35%+21.4%+1.89%-34.2%
'26/03/0320.35-0.5-2.4%-14.9%34323.65-771.44-2.2%+18.7%-0.2%-33.6%
'26/03/0220.85-0.3-1.42%-16.1%35095.09-319.4-0.9%+17.6%-0.52%-33.7%
'26/02/2621.15-0.05-0.24%-16.3%35414.49+1.420%+17.6%-0.24%-33.9%
'26/02/2521.2-0.1-0.47%-16.7%35413.07+712.25+2.05%+20.1%-2.52%-36.7%
'26/02/2421.3-0.3-1.39%-17.8%34700.82+927.56+2.75%+23.4%-4.14%-41.2%
'26/02/2321.6+0.35+1.65%-16.5%33773.26+167.55+0.5%+24%+1.15%-40.4%
'26/02/1121.25-1-4.49%-20.2%33605.71+532.74+1.61%+26%-6.1%-46.2%
'26/02/1022.25-0.95-4.09%-23.5%33072.97+668.35+2.06%+28.6%-6.15%-52.1%
'26/02/0923.2+2.1+9.95%-15.9%32404.62+621.7+1.96%+31.1%+7.99%-47%
'26/02/0621.1-0.2-0.94%-16.7%31782.92-18.35-0.06%+31%-0.88%-47.7%
'26/02/0521.3+0.35+1.67%-15.3%31801.27-488.54-1.51%+29%+3.18%-44.3%
交易
日期		8935 邦泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0420.95+0.95+4.75%-11.2%32289.81+94.45+0.29%+29.4%+4.46%-40.7%
'26/02/0320-0.55-2.68%-13.6%32195.36+571.33+1.81%+31.7%-4.49%-45.4%
'26/02/0220.55+0.05+0.24%-13.4%31624.03-439.72-1.37%+29.9%+1.61%-43.3%
'26/01/3020.5-0.55-2.61%-15.7%32063.75-472.52-1.45%+28%-1.16%-43.7%
'26/01/2921.05-0.25-1.17%-16.7%32536.27-267.55-0.82%+27%-0.35%-43.7%
'26/01/2821.3-1.1-4.91%-20.8%32803.82+485.9+1.5%+28.9%-6.41%-49.7%
'26/01/2722.4+0.8+3.7%-17.8%32317.92+253.4+0.79%+29.9%+2.91%-47.8%
'26/01/2621.6+1.95+9.92%-9.67%32064.52+103.01+0.32%+30.3%+9.6%-40%
'26/01/2319.65+1.15+6.22%-4.05%31961.51+215.43+0.68%+31.2%+5.54%-35.3%
'26/01/2218.5-0.3-1.6%-5.59%31746.08+499.71+1.6%+33.3%-3.2%-38.9%
'26/01/2118.8-0.1-0.53%-6.08%31246.37-513.62-1.62%+31.2%+1.09%-37.3%
'26/01/2018.9+0.8+4.42%-1.93%31759.99+120.7+0.38%+31.7%+4.04%-33.6%
'26/01/1918.1-0.2-1.09%-3.01%31639.29+230.59+0.73%+32.6%-1.82%-35.6%
'26/01/1618.3-0.35-1.88%-4.83%31408.7+598.12+1.94%+35.2%-3.82%-40%
'26/01/1518.65+0.25+1.36%-3.53%30810.58-131.2-0.42%+34.6%+1.78%-38.2%
'26/01/1418.4+0.6+3.37%-0.28%30941.78+234.56+0.76%+35.7%+2.61%-36%
'26/01/1317.8+0.1+0.56%+0.28%30707.22+139.93+0.46%+36.3%+0.1%-36%
'26/01/1217.7+0.2+1.14%+1.43%30567.29+278.33+0.92%+37.5%+0.22%-36.1%
交易
日期		8935 邦泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0917.5-0.2-1.13%+0.28%30288.96-71.59-0.24%+37.2%-0.89%-36.9%
'26/01/0817.7-0.3-1.67%-1.39%30360.55-74.92-0.25%+36.9%-1.42%-38.3%
'26/01/0718+0.1+0.56%-0.84%30435.47-140.83-0.46%+36.3%+1.02%-37.1%
'26/01/0617.900%-0.84%30576.3+471.26+1.57%+38.4%-1.57%-39.2%
'26/01/0517.9-1.1-5.79%-6.58%30105.04+755.23+2.57%+41.9%-8.36%-48.5%
'26/01/0219-1.25-6.17%-12.3%29349.81+386.21+1.33%+43.8%-7.5%-56.2%
'25/12/3120.25+0.25+1.25%-11.2%28963.6+256.47+0.89%+45.1%+0.36%-56.4%
'25/12/3020-0.75-3.61%-14.5%28707.13-103.76-0.36%+44.6%-3.25%-59.1%
'25/12/2920.75+0.4+1.97%-12.8%28810.89+254.87+0.89%+45.9%+1.08%-58.7%
'25/12/2620.35+0.65+3.3%-9.9%28556.02+184.04+0.65%+46.8%+2.65%-56.7%
'25/12/2419.7+0.25+1.29%-8.74%28371.98+61.51+0.22%+47.2%+1.07%-55.9%
'25/12/2319.45-0.25-1.27%-9.9%28310.47+160.83+0.57%+48%-1.84%-57.9%
'25/12/2219.7-0.05-0.25%-10.1%28149.64+453.29+1.64%+50.4%-1.89%-60.5%
'25/12/1919.75+0.15+0.77%-9.44%27696.35+227.82+0.83%+51.7%-0.06%-61.1%
'25/12/1819.6-0.4-2%-11.2%27468.53-56.64-0.21%+51.4%-1.79%-62.6%
'25/12/1720-0.6-2.91%-13.8%27525.17-11.49-0.04%+51.3%-2.87%-65.1%
'25/12/1620.6+0.2+0.98%-13%27536.66-330.28-1.19%+49.5%+2.17%-62.5%
'25/12/1520.4+1.85+9.97%-4.31%27866.94-331.08-1.17%+47.7%+11.1%-52.1%
交易
日期		8935 邦泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1218.5500%-4.31%28198.02+173.27+0.62%+48.7%-0.62%-53%
'25/12/1118.55+0.4+2.2%-2.2%28024.75-375.98-1.32%+46.7%+3.52%-48.9%
'25/12/1018.15-0.75-3.97%-6.08%28400.73+218.13+0.77%+47.8%-4.74%-53.9%
'25/12/0918.9-0.05-0.26%-6.33%28182.6-121.18-0.43%+47.2%+0.17%-53.5%
'25/12/0818.95-0.35-1.81%-8.03%28303.78+322.89+1.15%+48.9%-2.96%-56.9%
'25/12/0519.3+0.4+2.12%-6.08%27980.89+185.18+0.67%+49.9%+1.45%-56%
'25/12/0418.9+0.2+1.07%-5.08%27795.71+2.67+0.01%+49.9%+1.06%-55%
'25/12/0318.7+0.2+1.08%-4.05%27793.04+228.77+0.83%+51.1%+0.25%-55.2%
'25/12/0218.5-0.1-0.54%-4.57%27564.27+221.74+0.81%+52.4%-1.35%-56.9%
'25/12/0118.6-0.35-1.85%-6.33%27342.53-283.95-1.03%+50.8%-0.82%-57.1%
'25/11/2818.95+0.25+1.34%-5.08%27626.48+71.95+0.26%+51.2%+1.08%-56.3%
'25/11/2718.7-0.8-4.1%-8.97%27554.53+144.99+0.53%+52%-4.63%-61%
'25/11/2619.5+1.75+9.86%0%27409.54+497.37+1.85%+54.8%+8.01%-54.8%
'25/11/2517.75+0.6+3.5%+3.5%26912.17+407.93+1.54%+57.2%+1.96%-53.7%
'25/11/2417.15+0.15+0.88%+4.41%26504.24+69.3+0.26%+57.6%+0.62%-53.2%
'25/11/2117-0.2-1.16%+3.2%26434.94-991.42-3.61%+51.9%+2.45%-48.7%
'25/11/2017.2+0.05+0.29%+3.5%27426.36+846.24+3.18%+56.7%-2.89%-53.2%
'25/11/1917.15-0.05-0.29%+3.2%26580.12-176-0.66%+55.7%+0.37%-52.5%
交易
日期		8935 邦泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1817.2-0.75-4.18%-1.11%26756.12-691.19-2.52%+51.8%-1.66%-52.9%
'25/11/1717.95-0.1-0.55%-1.66%27447.31+49.81+0.18%+52.1%-0.73%-53.7%
'25/11/1418.05-0.6-3.22%-4.83%27397.5-506.06-1.81%+49.3%-1.41%-54.1%
'25/11/1318.65-0.3-1.58%-6.33%27903.56-43.53-0.16%+49.1%-1.42%-55.4%
'25/11/1218.95+1.15+6.46%-0.28%27947.09+162.14+0.58%+49.9%+5.88%-50.2%
'25/11/1117.8-0.45-2.47%-2.74%27784.95-84.56-0.3%+49.5%-2.17%-52.2%