≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8933 愛地雅 / K線比較(日)

8933 愛地雅

日期: 11/09全額交割
成交價昨收漲跌價漲跌幅振幅開盤最高最低
43.9+0.1+2.56%2.82%3.8943.89
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7228.16萬95754股/筆3.930.85N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
648247.8萬4951.31張/筆3.82-0.26 (-6.25%)

連續漲跌: 連2跌→漲  ( +0.1元 / +2.56%)

財報評分: 最新26分 / 平均30分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 愛地雅董事會決議通過2026年度第三季合併財務報告 (公告訊息 11/05 16:42)

• 愛地雅配合會計師事務所內部調整，自2026年第3季起更換簽證會計師。 (公告訊息 11/05 16:29)

• 愛地雅董事會決議通過2026年度第二季合併財務報告 (公告訊息 08/10 17:00)

• 愛地雅配合會計師事務所內部調整，自2026年第2季起更換簽證會計師。 (公告訊息 08/10 16:42)

• 愛地雅2026年第二季合併財務報告董事會召開日期 (公告訊息 07/31 15:12)

• 貿協率巨大等33家台企進軍帛琉 協助友邦打造綠色運輸與智慧觀光 (Anue鉅亨 07/14 12:19)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8933 愛地雅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/094+0.1+2.56%+2.56%41661.7+1960.06+4.94%+4.94%-2.38%-2.37%
'26/11/063.9-0.26-6.25%-3.85%39701.64-1873.08-4.51%+0.21%-1.74%-4.06%
'26/11/054.16-0.21-4.81%-8.47%41574.72-1374.19-3.2%-3%-1.61%-5.47%
'26/11/044.37+0.09+2.1%-6.54%42948.91-358.63-0.83%-3.8%+2.93%-2.74%
'26/11/034.28-0.19-4.25%-10.5%43307.54-1612.6-3.59%-7.25%-0.66%-3.26%
'26/11/024.4700%-10.5%44920.14-291.69-0.65%-7.85%+0.65%-2.66%
'26/10/304.47-0.01-0.22%-10.7%45211.83-1156.5-2.49%-10.2%+2.27%-0.56%
'26/10/294.48-0.02-0.44%-11.1%46368.33-667.25-1.42%-11.4%+0.98%+0.31%
'26/10/284.5+0.12+2.74%-8.68%47035.58+939.35+2.04%-9.62%+0.7%+0.94%
'26/10/274.38-0.03-0.68%-9.3%46096.23+54.8+0.12%-9.51%-0.8%+0.22%
'26/10/224.41-0.08-1.78%-10.9%46041.43-846.34-1.81%-11.1%+0.03%+0.23%
'26/10/214.49+0.11+2.51%-8.68%46887.77+594.84+1.28%-10%+1.23%+1.33%
'26/10/204.38-0.1-2.23%-10.7%46292.93-529.15-1.13%-11%-1.1%+0.31%
'26/10/194.48-0.03-0.67%-11.3%46822.08-289.18-0.61%-11.6%-0.06%+0.26%
'26/10/164.5100%-11.3%47111.26+141.39+0.3%-11.3%-0.3%-0.01%
'26/10/154.51-0.08-1.74%-12.9%46969.87-1655.96-3.41%-14.3%+1.67%+1.47%
'26/10/144.59+0.07+1.55%-11.5%48625.83+284.52+0.59%-13.8%+0.96%+2.31%
'26/10/134.52-0.01-0.22%-11.7%48341.31-960.65-1.95%-15.5%+1.73%+3.8%
交易
日期		8933 愛地雅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/124.53+0.08+1.8%-10.1%49301.96-11.48-0.02%-15.5%+1.82%+5.4%
'26/10/084.45-0.09-1.98%-11.9%49313.44-492.93-0.99%-16.4%-0.99%+4.46%
'26/10/074.54-0.02-0.44%-12.3%49806.37-16.18-0.03%-16.4%-0.41%+4.1%
'26/10/064.5600%-12.3%49822.55+110.51+0.22%-16.2%-0.22%+3.91%
'26/10/054.56-0.03-0.65%-12.9%49712.04+1236.3+2.55%-14.1%-3.2%+1.2%
'26/10/024.59-0.01-0.22%-13%48475.74+122.25+0.25%-13.8%-0.47%+0.8%
'26/10/014.6+0.1+2.22%-11.1%48353.49+413.36+0.86%-13.1%+1.36%+1.99%
'26/09/304.5-0.08-1.75%-12.7%47940.13+308.17+0.65%-12.5%-2.4%-0.13%
'26/09/294.58+0.01+0.22%-12.5%47631.96-392.64-0.82%-13.2%+1.04%+0.78%
'26/09/244.57+0.07+1.56%-11.1%48024.6-132.69-0.28%-13.5%+1.84%+2.38%
'26/09/234.5+0.15+3.45%-8.05%48157.29+357.12+0.75%-12.8%+2.7%+4.8%
'26/09/224.35-0.09-2.03%-9.91%47800.17+81.33+0.17%-12.7%-2.2%+2.78%
'26/09/214.44-0.13-2.84%-12.5%47718.84+538.09+1.14%-11.7%-3.98%-0.77%
'26/09/184.57+0.07+1.56%-11.1%47180.75+892.75+1.93%-9.99%-0.37%-1.12%
'26/09/174.5-0.04-0.88%-11.9%46288+439.1+0.96%-9.13%-1.84%-2.76%
'26/09/164.54+0.11+2.48%-9.71%45848.9+337.41+0.74%-8.46%+1.74%-1.25%
'26/09/154.43-0.04-0.89%-10.5%45511.49-351.03-0.77%-9.16%-0.12%-1.35%
'26/09/144.47+0.02+0.45%-10.1%45862.52-322.33-0.7%-9.79%+1.15%-0.32%
交易
日期		8933 愛地雅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/114.45-0.13-2.84%-12.7%46184.85-755.64-1.61%-11.2%-1.23%-1.42%
'26/09/104.5800%-12.7%46940.49-242.87-0.51%-11.7%+0.51%-0.96%
'26/09/094.58+0.02+0.44%-12.3%47183.36+77.58+0.16%-11.6%+0.28%-0.72%
'26/09/084.56-0.08-1.72%-13.8%47105.78-220.49-0.47%-12%-1.25%-1.82%
'26/09/074.64-0.01-0.22%-14%47326.27+775.14+1.67%-10.5%-1.89%-3.48%
'26/09/044.65-0.01-0.21%-14.2%46551.13+693.47+1.51%-9.15%-1.72%-5.01%
'26/09/034.66-0.02-0.43%-14.5%45857.66-307.06-0.67%-9.75%+0.24%-4.78%
'26/09/024.68-0.02-0.43%-14.9%46164.72-784-1.67%-11.3%+1.24%-3.63%
'26/09/014.7+0.02+0.43%-14.5%46948.72+820.25+1.78%-9.68%-1.35%-4.85%
'26/08/314.6800%-14.5%46128.47-202.98-0.44%-10.1%+0.44%-4.45%
'26/08/284.68+0.04+0.86%-13.8%46331.45+356.23+0.77%-9.38%+0.09%-4.41%
'26/08/274.64+0.16+3.57%-10.7%45975.22+142.6+0.31%-9.1%+3.26%-1.61%
'26/08/264.48+0.02+0.45%-10.3%45832.62+663.16+1.47%-7.77%-1.02%-2.55%
'26/08/254.46-0.14-3.04%-13%45169.46+407.14+0.91%-6.93%-3.95%-6.12%
'26/08/244.6+0.07+1.55%-11.7%44762.32-461.97-1.02%-7.88%+2.57%-3.82%
'26/08/214.53+0.07+1.57%-10.3%45224.29+290.55+0.65%-7.28%+0.92%-3.03%
'26/08/204.46+0.02+0.45%-9.91%44933.74+214.39+0.48%-6.84%-0.03%-3.07%
'26/08/194.44-0.16-3.48%-13%44719.35-589.33-1.3%-8.05%-2.18%-4.99%
交易
日期		8933 愛地雅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/184.6+0.02+0.44%-12.7%45308.68-548.59-1.2%-9.15%+1.64%-3.51%
'26/08/174.58+0.13+2.92%-10.1%45857.27+46.26+0.1%-9.06%+2.82%-1.05%
'26/08/144.45-0.08-1.77%-11.7%45811.01-210.47-0.46%-9.47%-1.31%-2.23%
'26/08/134.53-0.01-0.22%-11.9%46021.48+503.41+1.11%-8.47%-1.33%-3.42%
'26/08/124.54-0.16-3.4%-14.9%45518.07+397.35+0.88%-7.67%-4.28%-7.23%
'26/08/114.7+0.21+4.68%-10.9%45120.72+191.96+0.43%-7.27%+4.25%-3.64%
'26/08/104.4900%-10.9%44928.76+702.85+1.59%-5.8%-1.59%-5.12%
'26/08/074.49+0.07+1.58%-9.5%44225.91-170.79-0.38%-6.16%+1.96%-3.34%
'26/08/064.42+0.09+2.08%-7.62%44396.7-214.9-0.48%-6.61%+2.56%-1.01%
'26/08/054.33+0.03+0.7%-6.98%44611.6+1250.94+2.88%-3.92%-2.18%-3.06%
'26/08/044.3+0.05+1.18%-5.88%43360.66-25.75-0.06%-3.98%+1.24%-1.91%
'26/08/034.25-0.04-0.93%-6.76%43386.41+266.66+0.62%-3.38%-1.55%-3.38%
'26/07/314.2900%-6.76%43119.75+3186.45+7.98%+4.33%-7.98%-11.1%
'26/07/304.2900%-6.76%39933.3-105.88-0.26%+4.05%+0.26%-10.8%
'26/07/294.29-0.07-1.61%-8.26%40039.18-1564.18-3.76%+0.14%+2.15%-8.4%
'26/07/284.36-0.06-1.36%-9.5%41603.36-2030.83-4.65%-4.52%+3.29%-4.98%
'26/07/274.42-0.21-4.54%-13.6%43634.19-20.65-0.05%-4.57%-4.49%-9.04%
'26/07/244.63+0.08+1.76%-12.1%43654.84-1195.97-2.67%-7.11%+4.43%-4.98%
交易
日期		8933 愛地雅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/234.5500%-12.1%44850.81+25.03+0.06%-7.06%-0.06%-5.03%
'26/07/224.55-0.14-2.99%-14.7%44825.78+592.91+1.34%-5.81%-4.33%-8.9%
'26/07/214.69+0.2+4.45%-10.9%44232.87+1783.17+4.2%-1.86%+0.25%-9.06%
'26/07/204.49+0.04+0.9%-10.1%42449.7-221.57-0.52%-2.37%+1.42%-7.75%
'26/07/174.45-0.36-7.48%-16.8%42671.27-2953.71-6.47%-8.69%-1.01%-8.15%
'26/07/164.81+0.43+9.82%-8.68%45624.98-6.61-0.01%-8.7%+9.83%+0.02%
'26/07/154.38-0.09-2.01%-10.5%45631.59+893.64+2%-6.88%-4.01%-3.64%
'26/07/144.47+0.04+0.9%-9.71%44737.95-642.57-1.42%-8.19%+2.32%-1.51%
'26/07/134.43-0.12-2.64%-12.1%45380.52+25.91+0.06%-8.14%-2.7%-3.95%
'26/07/094.5500%-12.1%45354.61-379.8-0.83%-8.91%+0.83%-3.18%
'26/07/084.55-0.07-1.52%-13.4%45734.41+255.3+0.56%-8.39%-2.08%-5.03%
'26/07/074.62-0.06-1.28%-14.5%45479.11-1077.28-2.31%-10.5%+1.03%-4.02%
'26/07/064.6800%-14.5%46556.39-224.23-0.48%-10.9%+0.48%-3.59%
'26/07/034.68+0.17+3.77%-11.3%46780.62+36.46+0.08%-10.9%+3.69%-0.44%
'26/07/024.51+0.03+0.67%-10.7%46744.16-274.83-0.58%-11.4%+1.25%+0.68%
'26/07/014.48-0.11-2.4%-12.9%47018.99+893.08+1.94%-9.68%-4.34%-3.18%
'26/06/304.59+0.01+0.22%-12.7%46125.91+1126.01+2.5%-7.42%-2.28%-5.25%
'26/06/294.58+0.07+1.55%-11.3%44999.9+428.14+0.96%-6.53%+0.59%-4.78%
交易
日期		8933 愛地雅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/264.51-0.04-0.88%-12.1%44571.76-1683.5-3.64%-9.93%+2.76%-2.16%
'26/06/254.55-0.13-2.78%-14.5%46255.26+211.66+0.46%-9.52%-3.24%-5.01%
'26/06/244.68+0.03+0.65%-14%46043.6-1057.05-2.24%-11.5%+2.89%-2.43%
'26/06/234.65-0.06-1.27%-15.1%47100.65-640.86-1.34%-12.7%+0.07%-2.34%
'26/06/224.71-0.09-1.88%-16.7%47741.51+1276.31+2.75%-10.3%-4.63%-6.33%
'26/06/184.8+0.01+0.21%-16.5%46465.2+587.81+1.28%-9.19%-1.07%-7.3%
'26/06/174.79-0.23-4.58%-20.3%45877.39+68.2+0.15%-9.05%-4.73%-11.3%
'26/06/165.02+0.45+9.85%-12.5%45809.19+412.2+0.91%-8.23%+8.94%-4.24%
'26/06/154.57+0.11+2.47%-10.3%45396.99+1227.95+2.78%-5.68%-0.31%-4.64%
'26/06/124.46-0.03-0.67%-10.9%44169.04+1019.58+2.36%-3.45%-3.03%-7.47%
'26/06/114.49+0.01+0.22%-10.7%43149.46-76.08-0.18%-3.62%+0.4%-7.1%
'26/06/104.48-0.31-6.47%-16.5%43225.54-1478.9-3.31%-6.81%-3.16%-9.69%
'26/06/094.79+0.04+0.84%-15.8%44704.44+1201.66+2.76%-4.23%-1.92%-11.6%
'26/06/084.75-0.02-0.42%-16.1%43502.78-1568.16-3.48%-7.56%+3.06%-8.58%
'26/06/054.77-0.02-0.42%-16.5%45070.94-606.52-1.33%-8.79%+0.91%-7.7%
'26/06/044.79+0.24+5.27%-12.1%45677.46-781.7-1.68%-10.3%+6.95%-1.76%
'26/06/034.55+0.09+2.02%-10.3%46459.16+901.85+1.98%-8.55%+0.04%-1.76%
'26/06/024.46-0.14-3.04%-13%45557.31+219.4+0.48%-8.11%-3.52%-4.94%
交易
日期		8933 愛地雅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/014.6-0.3-6.12%-18.4%45337.91+604.97+1.35%-6.87%-7.47%-11.5%
'26/05/294.9+0.17+3.59%-15.4%44732.94+1096.5+2.51%-4.53%+1.08%-10.9%
'26/05/284.73+0.43+10%-6.98%43636.44-620.36-1.4%-5.86%+11.4%-1.11%
'26/05/274.3-0.1-2.27%-9.09%44256.8+731.43+1.68%-4.28%-3.95%-4.81%
'26/05/264.400%-9.09%43525.37-119.03-0.27%-4.54%+0.27%-4.55%
'26/05/254.400%-9.09%43644.4+1376.43+3.26%-1.43%-3.26%-7.66%
'26/05/224.4-0.05-1.12%-10.1%42267.97+899.76+2.18%+0.71%-3.3%-10.8%
'26/05/214.45+0.07+1.6%-8.68%41368.21+1347.39+3.37%+4.1%-1.77%-12.8%
'26/05/204.38-0.48-9.88%-17.7%40020.82-154.74-0.39%+3.7%-9.49%-21.4%
'26/05/194.86-0.54-10%-25.9%40175.56-716.26-1.75%+1.88%-8.25%-27.8%
'26/05/185.4-0.14-2.53%-27.8%40891.82-280.54-0.68%+1.19%-1.85%-29%
'26/05/155.54-0.03-0.54%-28.2%41172.36-579.39-1.39%-0.22%+0.85%-28%
'26/05/145.57-0.11-1.94%-29.6%41751.75+377.25+0.91%+0.69%-2.85%-30.3%
'26/05/135.68+0.01+0.18%-29.5%41374.5-523.82-1.25%-0.56%+1.43%-28.9%
'26/05/125.67-0.15-2.58%-31.3%41898.32+108.26+0.26%-0.31%-2.84%-31%
'26/05/115.82-0.06-1.02%-32%41790.06+186.12+0.45%+0.14%-1.47%-32.1%
'26/05/085.88+0.02+0.34%-31.7%41603.94-329.84-0.79%-0.65%+1.13%-31.1%
'26/05/075.86-0.06-1.01%-32.4%41933.78+794.93+1.93%+1.27%-2.94%-33.7%
交易
日期		8933 愛地雅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/065.92-0.07-1.17%-33.2%41138.85+369.56+0.91%+2.19%-2.08%-35.4%
'26/05/055.99+0.02+0.34%-33%40769.29+64.15+0.16%+2.35%+0.18%-35.3%
'26/05/045.97-0.04-0.67%-33.4%40705.14+1778.51+4.57%+7.03%-5.24%-40.5%
'26/04/306.01-0.04-0.66%-33.9%38926.63-376.87-0.96%+6%+0.3%-39.9%
'26/04/296.05-0.01-0.17%-34%39303.5-218.23-0.55%+5.41%+0.38%-39.4%
'26/04/286.06-0.04-0.66%-34.4%39521.73-94.9-0.24%+5.16%-0.42%-39.6%
'26/04/276.1-0.03-0.49%-34.7%39616.63+684.23+1.76%+7.01%-2.25%-41.8%
'26/04/246.13-0.07-1.13%-35.5%38932.4+1218.25+3.23%+10.5%-4.36%-46%
'26/04/236.2-0.2-3.12%-37.5%37714.15-164.32-0.43%+9.99%-2.69%-47.5%
'26/04/226.4-0.02-0.31%-37.7%37878.47+273.36+0.73%+10.8%-1.04%-48.5%
'26/04/216.42-0.05-0.77%-38.2%37605.11+646.31+1.75%+12.7%-2.52%-50.9%
'26/04/206.47-0.08-1.22%-38.9%36958.8+154.46+0.42%+13.2%-1.64%-52.1%
'26/04/176.55-0.02-0.3%-39.1%36804.34-327.68-0.88%+12.2%+0.58%-51.3%
'26/04/166.57+0.06+0.92%-38.6%37132.02+409.88+1.12%+13.5%-0.2%-52%
'26/04/156.51-0.04-0.61%-38.9%36722.14+426.02+1.17%+14.8%-1.78%-53.7%
'26/04/146.55-0.03-0.46%-39.2%36296.12+838.83+2.37%+17.5%-2.83%-56.7%
'26/04/136.58-0.02-0.3%-39.4%35457.29+39.46+0.11%+17.6%-0.41%-57%
'26/04/106.6-0.01-0.15%-39.5%35417.83+556.67+1.6%+19.5%-1.75%-59%
交易
日期		8933 愛地雅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/096.61+0.01+0.15%-39.4%34861.16+99.78+0.29%+19.9%-0.14%-59.2%
'26/04/086.6-0.1-1.49%-40.3%34761.38+1531.56+4.61%+25.4%-6.1%-65.7%
'26/04/076.7-0.08-1.18%-41%33229.82+657.39+2.02%+27.9%-3.2%-68.9%
'26/04/026.78-0.11-1.6%-41.9%32572.43-602.39-1.82%+25.6%+0.22%-67.5%
'26/04/016.89+0.07+1.03%-41.3%33174.82+1451.83+4.58%+31.3%-3.55%-72.7%
'26/03/316.82-0.36-5.01%-44.3%31722.99-795.17-2.45%+28.1%-2.56%-72.4%
'26/03/307.18+0.65+9.95%-38.7%32518.16-594.43-1.8%+25.8%+11.8%-64.6%
'26/03/276.5300%-38.7%33112.59-225.03-0.68%+25%+0.68%-63.7%
'26/03/266.53+0.01+0.15%-38.7%33337.62-101.49-0.3%+24.6%+0.45%-63.2%
'26/03/256.52-0.08-1.21%-39.4%33439.11+826.87+2.54%+27.7%-3.75%-67.1%
'26/03/246.6-0.25-3.65%-41.6%32612.24-110.26-0.34%+27.3%-3.31%-68.9%
'26/03/236.8500%-41.6%32722.5-821.38-2.45%+24.2%+2.45%-65.8%
'26/03/206.85-0.03-0.44%-41.9%33543.88-145.8-0.43%+23.7%-0.01%-65.5%
'26/03/196.88-0.21-2.96%-43.6%33689.68-658.9-1.92%+21.3%-1.04%-64.9%
'26/03/187.09+0.27+3.96%-41.3%34348.58+512.01+1.51%+23.1%+2.45%-64.5%
'26/03/176.82+0.01+0.15%-41.3%33836.57+494.06+1.48%+25%-1.33%-66.2%
'26/03/166.81+0.08+1.19%-40.6%33342.51-57.81-0.17%+24.7%+1.36%-65.3%
'26/03/136.73-0.13-1.9%-41.7%33400.32-181.54-0.54%+24.1%-1.36%-65.8%
交易
日期		8933 愛地雅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/126.86+0.21+3.16%-39.8%33581.86-532.33-1.56%+22.1%+4.72%-62%
'26/03/116.65+0.17+2.62%-38.3%34114.19+1342.32+4.1%+27.1%-1.48%-65.4%
'26/03/106.48+0.01+0.15%-38.2%32771.87+661.45+2.06%+29.7%-1.91%-67.9%
'26/03/096.47-0.31-4.57%-41%32110.42-1489.12-4.43%+24%-0.14%-65%
'26/03/066.78+0.14+2.11%-39.8%33599.54-73.4-0.22%+23.7%+2.33%-63.5%
'26/03/056.64+0.11+1.68%-38.7%33672.94+844.06+2.57%+26.9%-0.89%-65.6%
'26/03/046.53-0.19-2.83%-40.5%32828.88-1494.77-4.35%+21.4%+1.52%-61.9%
'26/03/036.7200%-40.5%34323.65-771.44-2.2%+18.7%+2.2%-59.2%
'26/03/026.72-0.14-2.04%-41.7%35095.09-319.4-0.9%+17.6%-1.14%-59.3%
'26/02/266.86+0.06+0.88%-41.2%35414.49+1.420%+17.6%+0.88%-58.8%
'26/02/256.8-0.04-0.58%-41.5%35413.07+712.25+2.05%+20.1%-2.63%-61.6%
'26/02/246.84-0.13-1.87%-42.6%34700.82+927.56+2.75%+23.4%-4.62%-66%
'26/02/236.97+0.09+1.31%-41.9%33773.26+167.55+0.5%+24%+0.81%-65.8%
'26/02/116.88-0.05-0.72%-42.3%33605.71+532.74+1.61%+26%-2.33%-68.2%
'26/02/106.93-0.19-2.67%-43.8%33072.97+668.35+2.06%+28.6%-4.73%-72.4%
'26/02/097.12-0.1-1.39%-44.6%32404.62+621.7+1.96%+31.1%-3.35%-75.7%
'26/02/067.22-0.36-4.75%-47.2%31782.92-18.35-0.06%+31%-4.69%-78.2%
'26/02/057.58+0.16+2.16%-46.1%31801.27-488.54-1.51%+29%+3.67%-75.1%
交易
日期		8933 愛地雅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/047.42-0.15-1.98%-47.2%32289.81+94.45+0.29%+29.4%-2.27%-76.6%
'26/02/037.57+0.49+6.92%-43.5%32195.36+571.33+1.81%+31.7%+5.11%-75.2%
'26/02/027.08-0.17-2.34%-44.8%31624.03-439.72-1.37%+29.9%-0.97%-74.8%
'26/01/307.25-0.22-2.95%-46.5%32063.75-472.52-1.45%+28%-1.5%-74.5%
'26/01/297.47+0.08+1.08%-45.9%32536.27-267.55-0.82%+27%+1.9%-72.9%
'26/01/287.39-0.15-1.99%-46.9%32803.82+485.9+1.5%+28.9%-3.49%-75.9%
'26/01/277.54-0.28-3.58%-48.8%32317.92+253.4+0.79%+29.9%-4.37%-78.8%
'26/01/267.82-0.48-5.78%-51.8%32064.52+103.01+0.32%+30.3%-6.1%-82.2%
'26/01/238.3-0.89-9.68%-56.5%31961.51+215.43+0.68%+31.2%-10.4%-87.7%
'26/01/229.19+0.39+4.43%-54.5%31746.08+499.71+1.6%+33.3%+2.83%-87.9%
'26/01/218.8+0.8+10%-50%31246.37-513.62-1.62%+31.2%+11.6%-81.2%
'26/01/208+0.72+9.89%-45.1%31759.99+120.7+0.38%+31.7%+9.51%-76.7%
'26/01/197.28+0.66+9.97%-39.6%31639.29+230.59+0.73%+32.6%+9.24%-72.2%
'26/01/166.62+0.6+9.97%-33.6%31408.7+598.12+1.94%+35.2%+8.03%-68.8%
'26/01/156.02+0.01+0.17%-33.4%30810.58-131.2-0.42%+34.6%+0.59%-68.1%
'26/01/146.01+0.01+0.17%-33.3%30941.78+234.56+0.76%+35.7%-0.59%-69%
'26/01/136-0.01-0.17%-33.4%30707.22+139.93+0.46%+36.3%-0.63%-69.7%
'26/01/126.01+0.01+0.17%-33.3%30567.29+278.33+0.92%+37.5%-0.75%-70.9%
交易
日期		8933 愛地雅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/096+0.05+0.84%-32.8%30288.96-71.59-0.24%+37.2%+1.08%-70%
'26/01/085.95-0.16-2.62%-34.5%30360.55-74.92-0.25%+36.9%-2.37%-71.4%
'26/01/076.11-0.05-0.81%-35.1%30435.47-140.83-0.46%+36.3%-0.35%-71.3%
'26/01/066.16+0.21+3.53%-32.8%30576.3+471.26+1.57%+38.4%+1.96%-71.2%
'26/01/055.95-0.07-1.16%-33.6%30105.04+755.23+2.57%+41.9%-3.73%-75.5%
'26/01/026.02+0.02+0.33%-33.3%29349.81+386.21+1.33%+43.8%-1%-77.2%
'25/12/31600%-33.3%28963.6+256.47+0.89%+45.1%-0.89%-78.5%
'25/12/306+0.02+0.33%-33.1%28707.13-103.76-0.36%+44.6%+0.69%-77.7%
'25/12/295.98-0.03-0.5%-33.4%28810.89+254.87+0.89%+45.9%-1.39%-79.3%
'25/12/266.0100%-33.4%28556.02+184.04+0.65%+46.8%-0.65%-80.3%
'25/12/246.01+0.01+0.17%-33.3%28371.98+61.51+0.22%+47.2%-0.05%-80.5%
'25/12/236-0.01-0.17%-33.4%28310.47+160.83+0.57%+48%-0.74%-81.4%
'25/12/226.01-0.03-0.5%-33.8%28149.64+453.29+1.64%+50.4%-2.14%-84.2%
'25/12/196.04-0.07-1.15%-34.5%27696.35+227.82+0.83%+51.7%-1.98%-86.2%
'25/12/186.11+0.04+0.66%-34.1%27468.53-56.64-0.21%+51.4%+0.87%-85.5%
'25/12/176.07+0.07+1.17%-33.3%27525.17-11.49-0.04%+51.3%+1.21%-84.6%
'25/12/166-0.1-1.64%-34.4%27536.66-330.28-1.19%+49.5%-0.45%-83.9%
'25/12/156.1+0.21+3.57%-32.1%27866.94-331.08-1.17%+47.7%+4.74%-79.8%
交易
日期		8933 愛地雅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/125.89+0.15+2.61%-30.3%28198.02+173.27+0.62%+48.7%+1.99%-79%
'25/12/115.74+0.08+1.41%-29.3%28024.75-375.98-1.32%+46.7%+2.73%-76%
'25/12/105.66+0.03+0.53%-29%28400.73+218.13+0.77%+47.8%-0.24%-76.8%
'25/12/095.63+0.03+0.54%-28.6%28182.6-121.18-0.43%+47.2%+0.97%-75.8%
'25/12/085.6-0.08-1.41%-29.6%28303.78+322.89+1.15%+48.9%-2.56%-78.5%
'25/12/055.68+0.05+0.89%-29%27980.89+185.18+0.67%+49.9%+0.22%-78.8%
'25/12/045.63-0.04-0.71%-29.5%27795.71+2.67+0.01%+49.9%-0.72%-79.4%
'25/12/035.6700%-29.5%27793.04+228.77+0.83%+51.1%-0.83%-80.6%
'25/12/025.67-0.07-1.22%-30.3%27564.27+221.74+0.81%+52.4%-2.03%-82.7%
'25/12/015.74-0.07-1.2%-31.2%27342.53-283.95-1.03%+50.8%-0.17%-82%
'25/11/285.81-0.09-1.53%-32.2%27626.48+71.95+0.26%+51.2%-1.79%-83.4%
'25/11/275.9+0.04+0.68%-31.7%27554.53+144.99+0.53%+52%+0.15%-83.7%
'25/11/265.86-0.04-0.68%-32.2%27409.54+497.37+1.85%+54.8%-2.53%-87%
'25/11/255.9+0.19+3.33%-29.9%26912.17+407.93+1.54%+57.2%+1.79%-87.1%
'25/11/245.71-0.02-0.35%-30.2%26504.24+69.3+0.26%+57.6%-0.61%-87.8%
'25/11/215.73-0.08-1.38%-31.2%26434.94-991.42-3.61%+51.9%+2.23%-83.1%
'25/11/205.81+0.03+0.52%-30.8%27426.36+846.24+3.18%+56.7%-2.66%-87.5%
'25/11/195.78-0.17-2.86%-32.8%26580.12-176-0.66%+55.7%-2.2%-88.5%
交易
日期		8933 愛地雅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/185.95-0.03-0.5%-33.1%26756.12-691.19-2.52%+51.8%+2.02%-84.9%
'25/11/175.98-0.02-0.33%-33.3%27447.31+49.81+0.18%+52.1%-0.51%-85.4%
'25/11/146+0.03+0.5%-33%27397.5-506.06-1.81%+49.3%+2.31%-82.3%
'25/11/135.97-0.07-1.16%-33.8%27903.56-43.53-0.16%+49.1%-1%-82.8%
'25/11/126.04+0.04+0.67%-33.3%27947.09+162.14+0.58%+49.9%+0.09%-83.3%
'25/11/116-0.02-0.33%-33.6%27784.95-84.56-0.3%+49.5%-0.03%-83%