≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8932 智通* / K線比較(日)

8932 智通*

日期: 11/10期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
79.878.7+1.1+1.4%5.08%78.882.778.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,3531.09億1,1881.14張/筆80.4411.5237.460.65
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,5611.21億1,3501.16張/筆77.26+5.7 (+7.81%)

連續漲跌: 連2漲  ( +6.8元 / +9.32%)

財報評分: 最新89分 / 平均50分

上櫃指數: 332.97 (11 / +3.42%)

新聞及公告

• 智通印度布局獲關鍵進展 完成Letul首階段25%股權交割 (Anue鉅亨 10/02 18:00)

• 智通*代理發言人異動 (公告訊息 09/16 17:55)

• 〈焦點股〉獲智通*看好加碼持股成大股東 浪凡大漲半根停板 (Anue鉅亨 08/31 10:37)

• 董事會決議通過取得有價證券額度之實際執行結果符合取得或處分資產處理準則規定。(補充6/12公告) (公告訊息 08/28 16:18)

• 董事會決議通過子公司GLOBAL LINE NETWORK SDN BHD轉投資額度符合取得或處分資產處理準則規定-補充8/13 (公告訊息 08/25 16:53)

• 智通*受邀參加福邦證券舉辦之法說會 (公告訊息 08/19 15:04)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 董事會決議通過子公司GLOBAL LINE NETWORK SDN BHD 轉投資額度符合取得或處分資產處理準則公告規定 (公告訊息 08/13 20:20)

• 智通*訂定除權息基準日暨股利發放日相關事宜 (公告訊息 08/13 16:24)

• 智通*董事會通過2026年度第2季合併財務報告 (公告訊息 08/13 15:10)

• 補正智通*2025年度股東會年報部分內容 (公告訊息 08/12 18:30)

• 智通*2026年第2季合併財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/05 16:31)

• 智通*經理人異動 (公告訊息 07/20 15:55)

• 震盪盤更考驗選股與節奏、友達、中美晶、智通*⊕ (Anue鉅亨 07/06 17:43)

• 智通*薪資報酬委員會、資訊安全委員會及永續發展委員會成員 (公告訊息 06/26 15:13)

• 智通*第3屆審計委員會新任成員 (公告訊息 06/26 14:59)

• 智通*推選董事長、副董事長 (公告訊息 06/26 14:59)

• 智通*股東會通過解除新任董事及其代表人競業禁止之限制案 (公告訊息 06/26 14:58)

• 智通*2026年股東常會改選董事當選名單 (公告訊息 06/26 14:57)

• 智通*2026年股東常會重要決議 (公告訊息 06/26 14:56)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8932 智通*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1079.8+1.1+1.4%+1.4%42711.92+1050.22+2.52%+2.52%-1.12%-1.12%
'26/11/0978.7+5.7+7.81%+9.32%41661.7+1960.06+4.94%+7.58%+2.87%+1.73%
'26/11/0673-5.6-7.12%+1.53%39701.64-1873.08-4.51%+2.74%-2.61%-1.21%
'26/11/0578.6-4.6-5.53%-4.09%41574.72-1374.19-3.2%-0.55%-2.33%-3.53%
'26/11/0483.2-1.4-1.65%-5.67%42948.91-358.63-0.83%-1.38%-0.82%-4.3%
'26/11/0384.6-4.6-5.16%-10.5%43307.54-1612.6-3.59%-4.92%-1.57%-5.62%
'26/11/0289.2+0.5+0.56%-10%44920.14-291.69-0.65%-5.53%+1.21%-4.5%
'26/10/3088.7-1.7-1.88%-11.7%45211.83-1156.5-2.49%-7.89%+0.61%-3.84%
'26/10/2990.4+1.2+1.35%-10.5%46368.33-667.25-1.42%-9.19%+2.77%-1.35%
'26/10/2889.2+1.6+1.83%-8.9%47035.58+939.35+2.04%-7.34%-0.21%-1.56%
'26/10/2787.6-1.6-1.79%-10.5%46096.23+54.8+0.12%-7.23%-1.91%-3.31%
'26/10/2289.2-2.8-3.04%-13.3%46041.43-846.34-1.81%-8.91%-1.23%-4.35%
'26/10/2192+3.8+4.31%-9.52%46887.77+594.84+1.28%-7.74%+3.03%-1.79%
'26/10/2088.2-0.2-0.23%-9.73%46292.93-529.15-1.13%-8.78%+0.9%-0.95%
'26/10/1988.4-1.2-1.34%-10.9%46822.08-289.18-0.61%-9.34%-0.73%-1.6%
'26/10/1689.6-2-2.18%-12.9%47111.26+141.39+0.3%-9.07%-2.48%-3.82%
'26/10/1591.6-2.9-3.07%-15.6%46969.87-1655.96-3.41%-12.2%+0.34%-3.39%
'26/10/1494.5-0.5-0.53%-16%48625.83+284.52+0.59%-11.6%-1.12%-4.35%
交易
日期		8932 智通*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1395-2-2.06%-17.7%48341.31-960.65-1.95%-13.4%-0.11%-4.37%
'26/10/1297+4.3+4.64%-13.9%49301.96-11.48-0.02%-13.4%+4.66%-0.53%
'26/10/0892.7+2.6+2.89%-11.4%49313.44-492.93-0.99%-14.2%+3.88%+2.81%
'26/10/0790.100%-11.4%49806.37-16.18-0.03%-14.3%+0.03%+2.84%
'26/10/0690.1-1.3-1.42%-12.7%49822.55+110.51+0.22%-14.1%-1.64%+1.39%
'26/10/0591.4+0.3+0.33%-12.4%49712.04+1236.3+2.55%-11.9%-2.22%-0.51%
'26/10/0291.1-0.7-0.76%-13.1%48475.74+122.25+0.25%-11.7%-1.01%-1.4%
'26/10/0191.8-0.8-0.86%-13.8%48353.49+413.36+0.86%-10.9%-1.72%-2.92%
'26/09/3092.6-0.8-0.86%-14.6%47940.13+308.17+0.65%-10.3%-1.51%-4.23%
'26/09/2993.4+0.8+0.86%-13.8%47631.96-392.64-0.82%-11.1%+1.68%-2.76%
'26/09/2492.6-0.6-0.64%-14.4%48024.6-132.69-0.28%-11.3%-0.36%-3.07%
'26/09/2393.2-0.5-0.53%-14.8%48157.29+357.12+0.75%-10.6%-1.28%-4.19%
'26/09/2293.7-1.2-1.26%-15.9%47800.17+81.33+0.17%-10.5%-1.43%-5.42%
'26/09/2194.9+2+2.15%-14.1%47718.84+538.09+1.14%-9.47%+1.01%-4.63%
'26/09/1892.9+3.8+4.26%-10.4%47180.75+892.75+1.93%-7.73%+2.33%-2.71%
'26/09/1789.1-0.2-0.22%-10.6%46288+439.1+0.96%-6.84%-1.18%-3.8%
'26/09/1689.3+3.5+4.08%-6.99%45848.9+337.41+0.74%-6.15%+3.34%-0.84%
'26/09/1585.8-4.8-5.3%-11.9%45511.49-351.03-0.77%-6.87%-4.53%-5.05%
交易
日期		8932 智通*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1490.600%-11.9%45862.52-322.33-0.7%-7.52%+0.7%-4.4%
'26/09/1190.6-1.7-1.84%-13.5%46184.85-755.64-1.61%-9.01%-0.23%-4.53%
'26/09/1092.3-1.1-1.18%-14.6%46940.49-242.87-0.51%-9.48%-0.67%-5.08%
'26/09/0993.4+1+1.08%-13.6%47183.36+77.58+0.16%-9.33%+0.92%-4.31%
'26/09/0892.4-1.8-1.91%-15.3%47105.78-220.49-0.47%-9.75%-1.44%-5.54%
'26/09/0794.2+2.8+3.06%-12.7%47326.27+775.14+1.67%-8.25%+1.39%-4.44%
'26/09/0491.4+1.7+1.9%-11%46551.13+693.47+1.51%-6.86%+0.39%-4.18%
'26/09/0389.7-1.1-1.21%-12.1%45857.66-307.06-0.67%-7.48%-0.54%-4.64%
'26/09/0290.8-2.9-3.09%-14.8%46164.72-784-1.67%-9.02%-1.42%-5.81%
'26/09/0193.7-2.3-2.4%-16.9%46948.72+820.25+1.78%-7.41%-4.18%-9.47%
'26/08/3196+1.7+1.8%-15.4%46128.47-202.98-0.44%-7.81%+2.24%-7.56%
'26/08/2894.3+6.8+7.77%-8.8%46331.45+356.23+0.77%-7.1%+7%-1.7%
'26/08/27105-10-8.7%-15.4%45975.22+142.6+0.31%-6.81%-9.01%-8.58%
'26/08/26115+3+2.68%-13.1%45832.62+663.16+1.47%-5.44%+1.21%-7.68%
'26/08/25112+6.5+6.16%-7.77%45169.46+407.14+0.91%-4.58%+5.25%-3.19%
'26/08/24105.5-0.5-0.47%-8.21%44762.32-461.97-1.02%-5.56%+0.55%-2.65%
'26/08/21106-6-5.36%-13.1%45224.29+290.55+0.65%-4.94%-6.01%-8.18%
'26/08/20112+3+2.75%-10.7%44933.74+214.39+0.48%-4.49%+2.27%-6.24%
交易
日期		8932 智通*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1910900%-10.7%44719.35-589.33-1.3%-5.73%+1.3%-5%
'26/08/18109-1-0.91%-11.5%45308.68-548.59-1.2%-6.86%+0.29%-4.69%
'26/08/17110+2+1.85%-9.91%45857.27+46.26+0.1%-6.76%+1.75%-3.14%
'26/08/14108+3+2.86%-7.33%45811.01-210.47-0.46%-7.19%+3.32%-0.14%
'26/08/13105-2.5-2.33%-9.49%46021.48+503.41+1.11%-6.16%-3.44%-3.32%
'26/08/12107.5+2.5+2.38%-7.33%45518.07+397.35+0.88%-5.34%+1.5%-1.99%
'26/08/11105+3+2.94%-4.61%45120.72+191.96+0.43%-4.93%+2.51%+0.33%
'26/08/10102+4+4.08%-0.71%44928.76+702.85+1.59%-3.42%+2.49%+2.71%
'26/08/0798-3-2.97%-3.66%44225.91-170.79-0.38%-3.79%-2.59%+0.13%
'26/08/06101+1.6+1.61%-2.11%44396.7-214.9-0.48%-4.26%+2.09%+2.15%
'26/08/0599.4+0.6+0.61%-1.52%44611.6+1250.94+2.88%-1.5%-2.27%-0.02%
'26/08/0498.8+5.2+5.56%+3.95%43360.66-25.75-0.06%-1.55%+5.62%+5.51%
'26/08/0393.6+4.9+5.52%+9.7%43386.41+266.66+0.62%-0.95%+4.9%+10.6%
'26/07/3188.7+2.1+2.42%+12.4%43119.75+3186.45+7.98%+6.96%-5.56%+5.4%
'26/07/3086.6-2.9-3.24%+8.72%39933.3-105.88-0.26%+6.68%-2.98%+2.04%
'26/07/2989.5-8.6-8.77%-0.82%40039.18-1564.18-3.76%+2.66%-5.01%-3.48%
'26/07/2898.1-10.9-10%-10.7%41603.36-2030.83-4.65%-2.11%-5.35%-8.62%
'26/07/27109-2-1.8%-12.3%43634.19-20.65-0.05%-2.16%-1.75%-10.2%
交易
日期		8932 智通*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/24111-4.5-3.9%-15.8%43654.84-1195.97-2.67%-4.77%-1.23%-11%
'26/07/23115.5-2.5-2.12%-17.5%44850.81+25.03+0.06%-4.72%-2.18%-12.8%
'26/07/22118-0.5-0.42%-17.9%44825.78+592.91+1.34%-3.44%-1.76%-14.5%
'26/07/21118.5+2+1.72%-16.5%44232.87+1783.17+4.2%+0.62%-2.48%-17.1%
'26/07/20116.5-0.5-0.43%-16.8%42449.7-221.57-0.52%+0.1%+0.09%-16.9%
'26/07/17117-12.5-9.65%-24.9%42671.27-2953.71-6.47%-6.38%-3.18%-18.5%
'26/07/16129.5+3+2.37%-23.1%45624.98-6.61-0.01%-6.4%+2.38%-16.7%
'26/07/15126.5+11.5+10%-15.4%45631.59+893.64+2%-4.53%+8%-10.9%
'26/07/1411500%-15.4%44737.95-642.57-1.42%-5.88%+1.42%-9.51%
'26/07/13115-3.5-2.95%-17.9%45380.52+25.91+0.06%-5.83%-3.01%-12.1%
'26/07/09118.5-1-0.84%-18.6%45354.61-379.8-0.83%-6.61%-0.01%-12%
'26/07/08119.5+4.5+3.91%-15.4%45734.41+255.3+0.56%-6.08%+3.35%-9.31%
'26/07/07115-1-0.86%-16.1%45479.11-1077.28-2.31%-8.26%+1.45%-7.86%
'26/07/06116+10.5+9.95%-7.77%46556.39-224.23-0.48%-8.7%+10.4%+0.92%
'26/07/03105.5-2-1.86%-9.49%46780.62+36.46+0.08%-8.63%-1.94%-0.86%
'26/07/02107.5-0.5-0.46%-9.91%46744.16-274.83-0.58%-9.16%+0.12%-0.75%
'26/07/01108-0.5-0.46%-10.3%47018.99+893.08+1.94%-7.4%-2.4%-2.92%
'26/06/30108.5+3.5+3.33%-7.33%46125.91+1126.01+2.5%-5.08%+0.83%-2.25%
交易
日期		8932 智通*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/29105-6-5.41%-12.3%44999.9+428.14+0.96%-4.17%-6.37%-8.17%
'26/06/26111-3.5-3.06%-15%44571.76-1683.5-3.64%-7.66%+0.58%-7.36%
'26/06/25114.5+10+9.57%-6.89%46255.26+211.66+0.46%-7.24%+9.11%+0.35%
'26/06/24104.5+4+3.98%-3.18%46043.6-1057.05-2.24%-9.32%+6.22%+6.13%
'26/06/23100.5+0.5+0.5%-2.7%47100.65-640.86-1.34%-10.5%+1.84%+7.84%
'26/06/2210000%-2.7%47741.51+1276.31+2.75%-8.08%-2.75%+5.38%
'26/06/1810000%-2.7%46465.2+587.81+1.28%-6.9%-1.28%+4.2%
'26/06/17100-0.5-0.5%-3.18%45877.39+68.2+0.15%-6.76%-0.65%+3.58%
'26/06/16100.5-2.5-2.43%-5.53%45809.19+412.2+0.91%-5.91%-3.34%+0.38%
'26/06/15103-3.5-3.29%-8.64%45396.99+1227.95+2.78%-3.3%-6.07%-5.34%
'26/06/12106.5+8.3+8.45%-0.92%44169.04+1019.58+2.36%-1.01%+6.09%+0.1%
'26/06/1198.2-0.4-0.41%-1.32%43149.46-76.08-0.18%-1.19%-0.23%-0.13%
'26/06/1098.6-2.9-2.86%-4.14%43225.54-1478.9-3.31%-4.46%+0.45%+0.32%
'26/06/09101.5+1+1%-3.18%44704.44+1201.66+2.76%-1.82%-1.76%-1.37%
'26/06/08100.5-1.5-1.47%-4.61%43502.78-1568.16-3.48%-5.23%+2.01%+0.63%
'26/06/05102+2+2%-2.7%45070.94-606.52-1.33%-6.49%+3.33%+3.79%
'26/06/04100+0.3+0.3%-2.41%45677.46-781.7-1.68%-8.07%+1.98%+5.66%
'26/06/0399.7-2.8-2.73%-5.07%46459.16+901.85+1.98%-6.25%-4.71%+1.17%
交易
日期		8932 智通*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/02102.5-1-0.97%-5.99%45557.31+219.4+0.48%-5.79%-1.45%-0.2%
'26/06/01103.5+3+2.99%-3.18%45337.91+604.97+1.35%-4.52%+1.64%+1.33%
'26/05/29100.5+3.5+3.61%+0.31%44732.94+1096.5+2.51%-2.12%+1.1%+2.43%
'26/05/2897-3-3%-2.7%43636.44-620.36-1.4%-3.49%-1.6%+0.79%
'26/05/27100-1.5-1.48%-4.14%44256.8+731.43+1.68%-1.87%-3.16%-2.27%
'26/05/26101.5-4-3.79%-7.77%43525.37-119.03-0.27%-2.14%-3.52%-5.64%
'26/05/25105.5+4.5+4.46%-3.66%43644.4+1376.43+3.26%+1.05%+1.2%-4.71%
'26/05/22101+1+1%-2.7%42267.97+899.76+2.18%+3.25%-1.18%-5.95%
'26/05/21100+1.1+1.11%-1.62%41368.21+1347.39+3.37%+6.72%-2.26%-8.34%
'26/05/2098.9-3.1-3.04%-4.61%40020.82-154.74-0.39%+6.31%-2.65%-10.9%
'26/05/19102+2+2%-2.7%40175.56-716.26-1.75%+4.45%+3.75%-7.15%
'26/05/18100+1.6+1.63%-1.12%40891.82-280.54-0.68%+3.74%+2.31%-4.86%
'26/05/1598.4-2.1-2.09%-3.18%41172.36-579.39-1.39%+2.3%-0.7%-5.48%
'26/05/14100.5+4.5+4.69%+1.35%41751.75+377.25+0.91%+3.23%+3.78%-1.88%
'26/05/1396+3.3+3.56%+4.96%41374.5-523.82-1.25%+1.94%+4.81%+3.02%
'26/05/1292.7+0.2+0.22%+5.19%41898.32+108.26+0.26%+2.21%-0.04%+2.98%
'26/05/1192.500%+5.19%41790.06+186.12+0.45%+2.66%-0.45%+2.53%
'26/05/0892.5+1+1.09%+6.34%41603.94-329.84-0.79%+1.86%+1.88%+4.48%
交易
日期		8932 智通*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0791.5-0.5-0.54%+5.76%41933.78+794.93+1.93%+3.82%-2.47%+1.94%
'26/05/0692-0.8-0.86%+4.85%41138.85+369.56+0.91%+4.76%-1.77%+0.08%
'26/05/0592.8+4.3+4.86%+9.94%40769.29+64.15+0.16%+4.93%+4.7%+5.01%
'26/05/0488.5-1-1.12%+8.72%40705.14+1778.51+4.57%+9.72%-5.69%-1.01%
'26/04/3089.5-0.7-0.78%+7.87%38926.63-376.87-0.96%+8.67%+0.18%-0.8%
'26/04/2990.2+2.3+2.62%+10.7%39303.5-218.23-0.55%+8.07%+3.17%+2.62%
'26/04/2887.9-1.6-1.79%+8.72%39521.73-94.9-0.24%+7.81%-1.55%+0.9%
'26/04/2789.5-3.1-3.35%+5.08%39616.63+684.23+1.76%+9.71%-5.11%-4.63%
'26/04/2492.6-2.2-2.32%+2.64%38932.4+1218.25+3.23%+13.3%-5.55%-10.6%
'26/04/2394.8-4.7-4.72%-2.21%37714.15-164.32-0.43%+12.8%-4.29%-15%
'26/04/2299.5-1.5-1.49%-3.66%37878.47+273.36+0.73%+13.6%-2.22%-17.2%
'26/04/21101+2.2+2.23%-1.52%37605.11+646.31+1.75%+15.6%+0.48%-17.1%
'26/04/2098.8+8.9+9.9%+8.23%36958.8+154.46+0.42%+16.1%+9.48%-7.82%
'26/04/1789.9+3.3+3.81%+12.4%36804.34-327.68-0.88%+15%+4.69%-2.67%
'26/04/1686.6-0.4-0.46%+11.8%37132.02+409.88+1.12%+16.3%-1.58%-4.47%
'26/04/1587-1-1.14%+10.6%36722.14+426.02+1.17%+17.7%-2.31%-7.11%
'26/04/1488+6.3+7.71%+19.1%36296.12+838.83+2.37%+20.5%+5.34%-1.37%
'26/04/1381.7+0.7+0.86%+20.1%35457.29+39.46+0.11%+20.6%+0.75%-0.47%
交易
日期		8932 智通*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1081-1.4-1.7%+18.1%35417.83+556.67+1.6%+22.5%-3.3%-4.44%
'26/04/0982.4-0.8-0.96%+16.9%34861.16+99.78+0.29%+22.9%-1.25%-5.92%
'26/04/0883.2+1.3+1.59%+18.8%34761.38+1531.56+4.61%+28.5%-3.02%-9.73%
'26/04/0781.9+1.8+2.25%+21.5%33229.82+657.39+2.02%+31.1%+0.23%-9.66%
'26/04/0280.1-1.9-2.32%+18.7%32572.43-602.39-1.82%+28.7%-0.5%-10.1%
'26/04/0182+1.5+1.86%+20.9%33174.82+1451.83+4.58%+34.6%-2.72%-13.8%
'26/03/3180.5-2.2-2.66%+17.7%31722.99-795.17-2.45%+31.3%-0.21%-13.7%
'26/03/3082.7+0.7+0.85%+18.7%32518.16-594.43-1.8%+29%+2.65%-10.3%
'26/03/2782-0.6-0.73%+17.8%33112.59-225.03-0.68%+28.1%-0.05%-10.3%
'26/03/2682.6-1.4-1.67%+15.8%33337.62-101.49-0.3%+27.7%-1.37%-11.9%
'26/03/2584+2+2.44%+18.7%33439.11+826.87+2.54%+31%-0.1%-12.3%
'26/03/2482+0.3+0.37%+19.1%32612.24-110.26-0.34%+30.5%+0.71%-11.4%
'26/03/2381.700%+19.1%32722.5-821.38-2.45%+27.3%+2.45%-8.24%
'26/03/2081.7-0.4-0.49%+18.5%33543.88-145.8-0.43%+26.8%-0.06%-8.27%
'26/03/1982.1-2.6-3.07%+14.9%33689.68-658.9-1.92%+24.3%-1.15%-9.47%
'26/03/1884.7-4.4-4.94%+9.2%34348.58+512.01+1.51%+26.2%-6.45%-17%
'26/03/1789.1+1.1+1.25%+10.6%33836.57+494.06+1.48%+28.1%-0.23%-17.5%
'26/03/1688-4-4.35%+5.76%33342.51-57.81-0.17%+27.9%-4.18%-22.1%
交易
日期		8932 智通*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1392-2.6-2.75%+2.85%33400.32-181.54-0.54%+27.2%-2.21%-24.3%
'26/03/1294.6-1.9-1.97%+0.83%33581.86-532.33-1.56%+25.2%-0.41%-24.4%
'26/03/1196.5+6+6.63%+7.51%34114.19+1342.32+4.1%+30.3%+2.53%-22.8%
'26/03/1090.5+0.7+0.78%+8.35%32771.87+661.45+2.06%+33%-1.28%-24.7%
'26/03/0989.8-10-10.02%-2.51%32110.42-1489.12-4.43%+27.1%-5.59%-29.6%
'26/03/0633599.54-73.4-0.22%+26.8%
'26/03/0533672.94+844.06+2.57%+30.1%
'26/03/0432828.88-1494.77-4.35%+24.4%
'26/03/0334323.65-771.44-2.2%+21.7%
'26/03/0235095.09-319.4-0.9%+20.6%
'26/02/2635414.49+1.420%+20.6%
'26/02/2535413.07+712.25+2.05%+23.1%
'26/02/24199.5+7.5+3.91%34700.82+927.56+2.75%+26.5%+1.16%
'26/02/23192+6+3.23%33773.26+167.55+0.5%+27.1%+2.73%
'26/02/11186-3.5-1.85%33605.71+532.74+1.61%+29.1%-3.46%
'26/02/10189.5+1+0.53%33072.97+668.35+2.06%+31.8%-1.53%
'26/02/09188.5-3.5-1.82%32404.62+621.7+1.96%+34.4%-3.78%
'26/02/06192-1-0.52%31782.92-18.35-0.06%+34.3%-0.46%
交易
日期		8932 智通*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/05193-6.5-3.26%31801.27-488.54-1.51%+32.3%-1.75%
'26/02/04199.5-8.5-4.09%32289.81+94.45+0.29%+32.7%-4.38%
'26/02/03208+6+2.97%32195.36+571.33+1.81%+35.1%+1.16%
'26/02/02202+5.5+2.8%31624.03-439.72-1.37%+33.2%+4.17%
'26/01/30196.5-10.5-5.07%32063.75-472.52-1.45%+31.3%-3.62%
'26/01/29207-2-0.96%32536.27-267.55-0.82%+30.2%-0.14%
'26/01/28209+5+2.45%32803.82+485.9+1.5%+32.2%+0.95%
'26/01/2720400%32317.92+253.4+0.79%+33.2%-0.79%
'26/01/26204+14+7.37%32064.52+103.01+0.32%+33.6%+7.05%
'26/01/23190+1.5+0.8%31961.51+215.43+0.68%+34.5%+0.12%
'26/01/22188.5+4.5+2.45%31746.08+499.71+1.6%+36.7%+0.85%
'26/01/21184-4.5-2.39%31246.37-513.62-1.62%+34.5%-0.77%
'26/01/20188.5+0.5+0.27%31759.99+120.7+0.38%+35%-0.11%
'26/01/19188+4+2.17%31639.29+230.59+0.73%+36%+1.44%
'26/01/16184-4-2.13%31408.7+598.12+1.94%+38.6%-4.07%
'26/01/15188+13.5+7.74%30810.58-131.2-0.42%+38%+8.16%
'26/01/14174.5+9+5.44%30941.78+234.56+0.76%+39.1%+4.68%
'26/01/13165.500%30707.22+139.93+0.46%+39.7%-0.46%
交易
日期		8932 智通*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/12165.5-4.5-2.65%30567.29+278.33+0.92%+41%-3.57%
'26/01/09170-1.5-0.87%30288.96-71.59-0.24%+40.7%-0.63%
'26/01/08171.5+0.5+0.29%30360.55-74.92-0.25%+40.3%+0.54%
'26/01/07171+1.5+0.88%30435.47-140.83-0.46%+39.7%+1.34%
'26/01/06169.5+2.5+1.5%30576.3+471.26+1.57%+41.9%-0.07%
'26/01/05167+1.5+0.91%30105.04+755.23+2.57%+45.5%-1.66%
'26/01/02165.5-2-1.19%29349.81+386.21+1.33%+47.5%-2.52%
'25/12/31167.5+1+0.6%28963.6+256.47+0.89%+48.8%-0.29%
'25/12/30166.5-4-2.35%28707.13-103.76-0.36%+48.2%-1.99%
'25/12/29170.5-2-1.16%28810.89+254.87+0.89%+49.6%-2.05%
'25/12/26172.5+2.5+1.47%28556.02+184.04+0.65%+50.5%+0.82%
'25/12/24170+4+2.41%28371.98+61.51+0.22%+50.9%+2.19%
'25/12/23166+0.5+0.3%28310.47+160.83+0.57%+51.7%-0.27%
'25/12/22165.5-4-2.36%28149.64+453.29+1.64%+54.2%-4%
'25/12/19169.5+4.5+2.73%27696.35+227.82+0.83%+55.5%+1.9%
'25/12/18165-1.5-0.9%27468.53-56.64-0.21%+55.2%-0.69%
'25/12/17166.5-3.5-2.06%27525.17-11.49-0.04%+55.1%-2.02%
'25/12/16170+0.5+0.29%27536.66-330.28-1.19%+53.3%+1.48%
交易
日期		8932 智通*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/15169.5+3+1.8%27866.94-331.08-1.17%+51.5%+2.97%
'25/12/12166.5-1-0.6%28198.02+173.27+0.62%+52.4%-1.22%
'25/12/11167.5-5.5-3.18%28024.75-375.98-1.32%+50.4%-1.86%
'25/12/10173+2.5+1.47%28400.73+218.13+0.77%+51.6%+0.7%
'25/12/09170.5-1-0.58%28182.6-121.18-0.43%+50.9%-0.15%
'25/12/08171.5+1+0.59%28303.78+322.89+1.15%+52.6%-0.56%
'25/12/05170.5-4-2.29%27980.89+185.18+0.67%+53.7%-2.96%
'25/12/04174.5-1-0.57%27795.71+2.67+0.01%+53.7%-0.58%
'25/12/03175.5+0.5+0.29%27793.04+228.77+0.83%+55%-0.54%
'25/12/02175-2.5-1.41%27564.27+221.74+0.81%+56.2%-2.22%
'25/12/01177.5+2+1.14%27342.53-283.95-1.03%+54.6%+2.17%
'25/11/28175.500%27626.48+71.95+0.26%+55%-0.26%
'25/11/27175.5+3.5+2.03%27554.53+144.99+0.53%+55.8%+1.5%
'25/11/26172+0.5+0.29%27409.54+497.37+1.85%+58.7%-1.56%
'25/11/25171.5-3-1.72%26912.17+407.93+1.54%+61.2%-3.26%
'25/11/24174.5+13+8.05%26504.24+69.3+0.26%+61.6%+7.79%
'25/11/21161.5-3.5-2.12%26434.94-991.42-3.61%+55.7%+1.49%
'25/11/20165+3+1.85%27426.36+846.24+3.18%+60.7%-1.33%
交易
日期		8932 智通*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/19162+4+2.53%26580.12-176-0.66%+59.6%+3.19%
'25/11/18158+0.5+0.32%26756.12-691.19-2.52%+55.6%+2.84%
'25/11/17157.5-4.5-2.78%27447.31+49.81+0.18%+55.9%-2.96%
'25/11/14162-8-4.71%27397.5-506.06-1.81%+53.1%-2.9%
'25/11/13170-2.5-1.45%27903.56-43.53-0.16%+52.8%-1.29%
'25/11/12172.5-4.5-2.54%27947.09+162.14+0.58%+53.7%-3.12%