≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8931 大汽電 / K線比較(日)

8931 大汽電

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
41.8542-0.15-0.36%0.95%41.841.941.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1459.03萬141.01張/筆41.722.4531.7-0.69
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
125516萬393.21張/筆41.28+0.7 (+1.69%)

連續漲跌: 首日下跌  ( -0.15元 / -0.36%)

財報評分: 最新43分 / 平均46分

上櫃指數: 332.97 (11 / +3.42%)

新聞及公告

• 大汽電董事會決議成立永續發展委員會 (公告訊息 11/03 16:19)

• 大汽電董事會通過2026年第三季個別財務報告 (公告訊息 11/03 16:16)

• 大汽電受邀參加台中銀證券舉辦之線上法人說明會 (公告訊息 08/13 10:04)

• 大汽電董事會通過2026年第二季個別財務報告 (公告訊息 08/03 11:47)

• 第六屆薪資報酬委員 (公告訊息 08/03 11:45)

• 大汽電董事長及副董事長選任案 (公告訊息 08/03 11:42)

• 第五屆薪資報酬委員會任期屆滿 (公告訊息 07/31 08:17)

• 第四屆審計委員會 (公告訊息 07/31 08:16)

• 大汽電董事長解任 (公告訊息 07/29 15:29)

• 大汽電法人董事改派代表人 (公告訊息 07/29 15:25)

• 2026年第2季財務報告董事會預計召開日期為2026年8月3日 (公告訊息 07/24 08:45)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8931 大汽電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1041.85-0.15-0.36%-0.36%42711.92+1050.22+2.52%+2.52%-2.88%-2.88%
'26/11/0942+0.7+1.69%+1.33%41661.7+1960.06+4.94%+7.58%-3.25%-6.25%
'26/11/0641.3-0.15-0.36%+0.97%39701.64-1873.08-4.51%+2.74%+4.15%-1.77%
'26/11/0541.45+0.55+1.34%+2.32%41574.72-1374.19-3.2%-0.55%+4.54%+2.87%
'26/11/0440.9-0.15-0.37%+1.95%42948.91-358.63-0.83%-1.38%+0.46%+3.32%
'26/11/0341.05-1.15-2.73%-0.83%43307.54-1612.6-3.59%-4.92%+0.86%+4.09%
'26/11/0242.2+0.25+0.6%-0.24%44920.14-291.69-0.65%-5.53%+1.25%+5.29%
'26/10/3041.95-0.1-0.24%-0.48%45211.83-1156.5-2.49%-7.89%+2.25%+7.41%
'26/10/2942.05-0.05-0.12%-0.59%46368.33-667.25-1.42%-9.19%+1.3%+8.6%
'26/10/2842.1+0.45+1.08%+0.48%47035.58+939.35+2.04%-7.34%-0.96%+7.82%
'26/10/2741.65-0.3-0.72%-0.24%46096.23+54.8+0.12%-7.23%-0.84%+6.99%
'26/10/2241.95-0.05-0.12%-0.36%46041.43-846.34-1.81%-8.91%+1.69%+8.55%
'26/10/2142+0.1+0.24%-0.12%46887.77+594.84+1.28%-7.74%-1.04%+7.62%
'26/10/2041.9-0.65-1.53%-1.65%46292.93-529.15-1.13%-8.78%-0.4%+7.13%
'26/10/1942.55-0.4-0.93%-2.56%46822.08-289.18-0.61%-9.34%-0.32%+6.78%
'26/10/1642.95-0.05-0.12%-2.67%47111.26+141.39+0.3%-9.07%-0.42%+6.39%
'26/10/1543+0.05+0.12%-2.56%46969.87-1655.96-3.41%-12.2%+3.53%+9.6%
'26/10/1442.95-0.2-0.46%-3.01%48625.83+284.52+0.59%-11.6%-1.05%+8.63%
交易
日期		8931 大汽電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1343.15+0.65+1.53%-1.53%48341.31-960.65-1.95%-13.4%+3.48%+11.8%
'26/10/1242.5-0.05-0.12%-1.65%49301.96-11.48-0.02%-13.4%-0.1%+11.7%
'26/10/0842.5500%-1.65%49313.44-492.93-0.99%-14.2%+0.99%+12.6%
'26/10/0742.55-0.1-0.23%-1.88%49806.37-16.18-0.03%-14.3%-0.2%+12.4%
'26/10/0642.65+0.25+0.59%-1.3%49822.55+110.51+0.22%-14.1%+0.37%+12.8%
'26/10/0542.4-0.45-1.05%-2.33%49712.04+1236.3+2.55%-11.9%-3.6%+9.56%
'26/10/0242.85+0.2+0.47%-1.88%48475.74+122.25+0.25%-11.7%+0.22%+9.79%
'26/10/0142.65-0.6-1.39%-3.24%48353.49+413.36+0.86%-10.9%-2.25%+7.67%
'26/09/3043.25+0.1+0.23%-3.01%47940.13+308.17+0.65%-10.3%-0.42%+7.32%
'26/09/2943.15+0.1+0.23%-2.79%47631.96-392.64-0.82%-11.1%+1.05%+8.27%
'26/09/2443.05+0.05+0.12%-2.67%48024.6-132.69-0.28%-11.3%+0.4%+8.63%
'26/09/2343-0.05-0.12%-2.79%48157.29+357.12+0.75%-10.6%-0.87%+7.86%
'26/09/2243.05+0.05+0.12%-2.67%47800.17+81.33+0.17%-10.5%-0.05%+7.82%
'26/09/214300%-2.67%47718.84+538.09+1.14%-9.47%-1.14%+6.8%
'26/09/1843-0.6-1.38%-4.01%47180.75+892.75+1.93%-7.73%-3.31%+3.71%
'26/09/1743.6+0.6+1.4%-2.67%46288+439.1+0.96%-6.84%+0.44%+4.17%
'26/09/1643-0.1-0.23%-2.9%45848.9+337.41+0.74%-6.15%-0.97%+3.25%
'26/09/1543.1-0.1-0.23%-3.12%45511.49-351.03-0.77%-6.87%+0.54%+3.74%
交易
日期		8931 大汽電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1443.2+1.95+4.73%+1.45%45862.52-322.33-0.7%-7.52%+5.43%+8.97%
'26/09/1141.25+0.2+0.49%+1.95%46184.85-755.64-1.61%-9.01%+2.1%+11%
'26/09/1041.05+0.1+0.24%+2.2%46940.49-242.87-0.51%-9.48%+0.75%+11.7%
'26/09/0940.95+0.05+0.12%+2.32%47183.36+77.58+0.16%-9.33%-0.04%+11.7%
'26/09/0840.9-0.15-0.37%+1.95%47105.78-220.49-0.47%-9.75%+0.1%+11.7%
'26/09/0741.05+0.05+0.12%+2.07%47326.27+775.14+1.67%-8.25%-1.55%+10.3%
'26/09/0441+0.05+0.12%+2.2%46551.13+693.47+1.51%-6.86%-1.39%+9.06%
'26/09/0340.95-0.25-0.61%+1.58%45857.66-307.06-0.67%-7.48%+0.06%+9.06%
'26/09/0241.2-0.2-0.48%+1.09%46164.72-784-1.67%-9.02%+1.19%+10.1%
'26/09/0141.4+0.05+0.12%+1.21%46948.72+820.25+1.78%-7.41%-1.66%+8.62%
'26/08/3141.35+0.25+0.61%+1.82%46128.47-202.98-0.44%-7.81%+1.05%+9.64%
'26/08/2841.1-0.05-0.12%+1.7%46331.45+356.23+0.77%-7.1%-0.89%+8.8%
'26/08/2741.15+0.15+0.37%+2.07%45975.22+142.6+0.31%-6.81%+0.06%+8.88%
'26/08/264100%+2.07%45832.62+663.16+1.47%-5.44%-1.47%+7.51%
'26/08/2541+0.15+0.37%+2.45%45169.46+407.14+0.91%-4.58%-0.54%+7.03%
'26/08/2440.9500%+2.44%44762.32-461.97-1.02%-5.56%+1.02%+8%
'26/08/2140.95+0.35+0.86%+3.33%45224.29+290.55+0.65%-4.94%+0.21%+8.27%
'26/08/2040.600%+3.33%44933.74+214.39+0.48%-4.49%-0.48%+7.81%
交易
日期		8931 大汽電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1940.6-0.05-0.12%+3.2%44719.35-589.33-1.3%-5.73%+1.18%+8.93%
'26/08/1840.65+0.05+0.12%+3.33%45308.68-548.59-1.2%-6.86%+1.32%+10.2%
'26/08/1740.6-0.1-0.25%+3.07%45857.27+46.26+0.1%-6.76%-0.35%+9.84%
'26/08/1440.7-0.1-0.25%+2.82%45811.01-210.47-0.46%-7.19%+0.21%+10%
'26/08/1340.8+0.3+0.74%+3.58%46021.48+503.41+1.11%-6.16%-0.37%+9.75%
'26/08/1240.5+0.1+0.25%+3.84%45518.07+397.35+0.88%-5.34%-0.63%+9.18%
'26/08/1140.4-0.2-0.49%+3.33%45120.72+191.96+0.43%-4.93%-0.92%+8.26%
'26/08/1040.6-0.15-0.37%+2.94%44928.76+702.85+1.59%-3.42%-1.96%+6.37%
'26/08/0740.75-0.05-0.12%+2.82%44225.91-170.79-0.38%-3.79%+0.26%+6.61%
'26/08/0640.8-0.1-0.24%+2.57%44396.7-214.9-0.48%-4.26%+0.24%+6.83%
'26/08/0540.9-0.15-0.37%+2.19%44611.6+1250.94+2.88%-1.5%-3.25%+3.69%
'26/08/0441.05-0.35-0.85%+1.33%43360.66-25.75-0.06%-1.55%-0.79%+2.88%
'26/08/0341.400%+1.33%43386.41+266.66+0.62%-0.95%-0.62%+2.27%
'26/07/3141.4+0.5+1.22%+2.57%43119.75+3186.45+7.98%+6.96%-6.76%-4.39%
'26/07/3040.9+0.3+0.74%+3.33%39933.3-105.88-0.26%+6.68%+1%-3.35%
'26/07/2942.2-0.1-0.24%+2.96%40039.18-1564.18-3.76%+2.66%+3.52%+0.29%
'26/07/2842.3-0.1-0.24%+2.71%41603.36-2030.83-4.65%-2.11%+4.41%+4.83%
'26/07/2742.4+0.3+0.71%+3.44%43634.19-20.65-0.05%-2.16%+0.76%+5.6%
交易
日期		8931 大汽電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2442.1-0.2-0.47%+2.96%43654.84-1195.97-2.67%-4.77%+2.2%+7.72%
'26/07/2342.3+0.4+0.95%+3.94%44850.81+25.03+0.06%-4.72%+0.89%+8.65%
'26/07/2241.9+0.55+1.33%+5.32%44825.78+592.91+1.34%-3.44%-0.01%+8.76%
'26/07/2141.35+0.1+0.24%+5.58%44232.87+1783.17+4.2%+0.62%-3.96%+4.96%
'26/07/2041.25-0.25-0.6%+4.94%42449.7-221.57-0.52%+0.1%-0.08%+4.84%
'26/07/1741.5-0.85-2.01%+2.83%42671.27-2953.71-6.47%-6.38%+4.46%+9.22%
'26/07/1642.3500%+2.83%45624.98-6.61-0.01%-6.4%+0.01%+9.23%
'26/07/1542.35+0.15+0.36%+3.2%45631.59+893.64+2%-4.53%-1.64%+7.73%
'26/07/1442.2-0.1-0.24%+2.96%44737.95-642.57-1.42%-5.88%+1.18%+8.84%
'26/07/1342.3-1.3-2.98%-0.11%45380.52+25.91+0.06%-5.83%-3.04%+5.71%
'26/07/0943.6+0.45+1.04%+0.93%45354.61-379.8-0.83%-6.61%+1.87%+7.54%
'26/07/0843.15+0.35+0.82%+1.75%45734.41+255.3+0.56%-6.08%+0.26%+7.84%
'26/07/0742.8-0.6-1.38%+0.35%45479.11-1077.28-2.31%-8.26%+0.93%+8.6%
'26/07/0643.4+1+2.36%+2.71%46556.39-224.23-0.48%-8.7%+2.84%+11.4%
'26/07/0342.4+0.3+0.71%+3.44%46780.62+36.46+0.08%-8.63%+0.63%+12.1%
'26/07/0242.1+0.35+0.84%+4.31%46744.16-274.83-0.58%-9.16%+1.42%+13.5%
'26/07/0141.75+0.25+0.6%+4.94%47018.99+893.08+1.94%-7.4%-1.34%+12.3%
'26/06/3041.5-0.1-0.24%+4.69%46125.91+1126.01+2.5%-5.08%-2.74%+9.77%
交易
日期		8931 大汽電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2941.6-0.15-0.36%+4.31%44999.9+428.14+0.96%-4.17%-1.32%+8.48%
'26/06/2641.75-0.15-0.36%+3.94%44571.76-1683.5-3.64%-7.66%+3.28%+11.6%
'26/06/2541.9+0.05+0.12%+4.06%46255.26+211.66+0.46%-7.24%-0.34%+11.3%
'26/06/2441.85-0.25-0.59%+3.44%46043.6-1057.05-2.24%-9.32%+1.65%+12.8%
'26/06/2342.100%+3.44%47100.65-640.86-1.34%-10.5%+1.34%+14%
'26/06/2242.1-0.1-0.24%+3.2%47741.51+1276.31+2.75%-8.08%-2.99%+11.3%
'26/06/1842.2+0.4+0.96%+4.19%46465.2+587.81+1.28%-6.9%-0.32%+11.1%
'26/06/1741.8-0.1-0.24%+3.94%45877.39+68.2+0.15%-6.76%-0.39%+10.7%
'26/06/1641.9-0.3-0.71%+3.2%45809.19+412.2+0.91%-5.91%-1.62%+9.11%
'26/06/1542.2-0.5-1.17%+1.99%45396.99+1227.95+2.78%-3.3%-3.95%+5.29%
'26/06/1242.700%+1.99%44169.04+1019.58+2.36%-1.01%-2.36%+3%
'26/06/1142.7-0.2-0.47%+1.52%43149.46-76.08-0.18%-1.19%-0.29%+2.7%
'26/06/1042.9-0.2-0.46%+1.04%43225.54-1478.9-3.31%-4.46%+2.85%+5.5%
'26/06/0943.1+1.45+3.48%+4.56%44704.44+1201.66+2.76%-1.82%+0.72%+6.38%
'26/06/0841.65-1.45-3.36%+1.04%43502.78-1568.16-3.48%-5.23%+0.12%+6.28%
'26/06/0543.1-0.1-0.23%+0.81%45070.94-606.52-1.33%-6.49%+1.1%+7.3%
'26/06/0443.2+0.6+1.41%+2.23%45677.46-781.7-1.68%-8.07%+3.09%+10.3%
'26/06/0342.6+0.3+0.71%+2.96%46459.16+901.85+1.98%-6.25%-1.27%+9.2%
交易
日期		8931 大汽電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0242.300%+2.96%45557.31+219.4+0.48%-5.79%-0.48%+8.75%
'26/06/0142.300%+2.96%45337.91+604.97+1.35%-4.52%-1.35%+7.47%
'26/05/2942.3+0.15+0.36%+3.32%44732.94+1096.5+2.51%-2.12%-2.15%+5.44%
'26/05/2842.15-1.35-3.1%+0.11%43636.44-620.36-1.4%-3.49%-1.7%+3.61%
'26/05/2743.5+0.8+1.87%+1.99%44256.8+731.43+1.68%-1.87%+0.19%+3.86%
'26/05/2642.7+0.7+1.67%+3.69%43525.37-119.03-0.27%-2.14%+1.94%+5.83%
'26/05/2542-0.25-0.59%+3.08%43644.4+1376.43+3.26%+1.05%-3.85%+2.03%
'26/05/2242.25+0.25+0.6%+3.69%42267.97+899.76+2.18%+3.25%-1.58%+0.44%
'26/05/2142+0.1+0.24%+3.94%41368.21+1347.39+3.37%+6.72%-3.13%-2.79%
'26/05/2041.9-0.3-0.71%+3.2%40020.82-154.74-0.39%+6.31%-0.32%-3.11%
'26/05/1942.2+0.05+0.12%+3.32%40175.56-716.26-1.75%+4.45%+1.87%-1.13%
'26/05/1842.15+0.05+0.12%+3.44%40891.82-280.54-0.68%+3.74%+0.8%-0.3%
'26/05/1542.1-0.5-1.17%+2.23%41172.36-579.39-1.39%+2.3%+0.22%-0.07%
'26/05/1442.6-0.05-0.12%+2.11%41751.75+377.25+0.91%+3.23%-1.03%-1.12%
'26/05/1342.65+1.35+3.27%+5.45%41374.5-523.82-1.25%+1.94%+4.52%+3.51%
'26/05/1241.3-0.3-0.72%+4.69%41898.32+108.26+0.26%+2.21%-0.98%+2.48%
'26/05/1141.600%+4.69%41790.06+186.12+0.45%+2.66%-0.45%+2.02%
'26/05/0841.600%+4.69%41603.94-329.84-0.79%+1.86%+0.79%+2.83%
交易
日期		8931 大汽電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0741.600%+4.69%41933.78+794.93+1.93%+3.82%-1.93%+0.86%
'26/05/0641.600%+4.69%41138.85+369.56+0.91%+4.76%-0.91%-0.08%
'26/05/0541.6+0.15+0.36%+5.07%40769.29+64.15+0.16%+4.93%+0.2%+0.14%
'26/05/0441.4500%+5.07%40705.14+1778.51+4.57%+9.72%-4.57%-4.66%
'26/04/3041.45-0.35-0.84%+4.19%38926.63-376.87-0.96%+8.67%+0.12%-4.49%
'26/04/2941.8+0.15+0.36%+4.56%39303.5-218.23-0.55%+8.07%+0.91%-3.51%
'26/04/2841.65+0.15+0.36%+4.94%39521.73-94.9-0.24%+7.81%+0.6%-2.87%
'26/04/2741.5-0.35-0.84%+4.06%39616.63+684.23+1.76%+9.71%-2.6%-5.65%
'26/04/2441.85+0.55+1.33%+5.45%38932.4+1218.25+3.23%+13.3%-1.9%-7.8%
'26/04/2341.3-0.55-1.31%+4.06%37714.15-164.32-0.43%+12.8%-0.88%-8.7%
'26/04/2241.85-0.55-1.3%+2.71%37878.47+273.36+0.73%+13.6%-2.03%-10.9%
'26/04/2142.400%+2.71%37605.11+646.31+1.75%+15.6%-1.75%-12.9%
'26/04/2042.400%+2.71%36958.8+154.46+0.42%+16.1%-0.42%-13.3%
'26/04/1742.4+0.1+0.24%+2.96%36804.34-327.68-0.88%+15%+1.12%-12.1%
'26/04/1642.3+0.1+0.24%+3.2%37132.02+409.88+1.12%+16.3%-0.88%-13.1%
'26/04/1542.2+0.25+0.6%+3.81%36722.14+426.02+1.17%+17.7%-0.57%-13.9%
'26/04/1441.95-0.1-0.24%+3.57%36296.12+838.83+2.37%+20.5%-2.61%-16.9%
'26/04/1342.05+0.2+0.48%+4.06%35457.29+39.46+0.11%+20.6%+0.37%-16.5%
交易
日期		8931 大汽電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1041.8500%+4.06%35417.83+556.67+1.6%+22.5%-1.6%-18.5%
'26/04/0941.85-0.2-0.48%+3.57%34861.16+99.78+0.29%+22.9%-0.77%-19.3%
'26/04/0842.05+0.75+1.82%+5.45%34761.38+1531.56+4.61%+28.5%-2.79%-23.1%
'26/04/0741.3-2.05-4.73%+0.46%33229.82+657.39+2.02%+31.1%-6.75%-30.7%
'26/04/0243.35-0.15-0.34%+0.11%32572.43-602.39-1.82%+28.7%+1.48%-28.6%
'26/04/0143.5+0.05+0.12%+0.23%33174.82+1451.83+4.58%+34.6%-4.46%-34.4%
'26/03/3143.45-1.25-2.8%-2.57%31722.99-795.17-2.45%+31.3%-0.35%-33.9%
'26/03/3044.7-0.15-0.33%-2.9%32518.16-594.43-1.8%+29%+1.47%-31.9%
'26/03/2744.85+0.05+0.11%-2.79%33112.59-225.03-0.68%+28.1%+0.79%-30.9%
'26/03/2644.8+0.35+0.79%-2.02%33337.62-101.49-0.3%+27.7%+1.09%-29.8%
'26/03/2544.45-0.2-0.45%-2.46%33439.11+826.87+2.54%+31%-2.99%-33.4%
'26/03/2444.65+0.05+0.11%-2.35%32612.24-110.26-0.34%+30.5%+0.45%-32.9%
'26/03/2344.6-0.45-1%-3.33%32722.5-821.38-2.45%+27.3%+1.45%-30.7%
'26/03/2045.05-0.55-1.21%-4.5%33543.88-145.8-0.43%+26.8%-0.78%-31.3%
'26/03/1945.6+0.4+0.88%-3.65%33689.68-658.9-1.92%+24.3%+2.8%-28%
'26/03/1845.2+0.2+0.44%-3.22%34348.58+512.01+1.51%+26.2%-1.07%-29.5%
'26/03/1745-1.1-2.39%-5.53%33836.57+494.06+1.48%+28.1%-3.87%-33.6%
'26/03/1646.1-0.3-0.65%-6.14%33342.51-57.81-0.17%+27.9%-0.48%-34%
交易
日期		8931 大汽電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1346.4-0.6-1.28%-7.34%33400.32-181.54-0.54%+27.2%-0.74%-34.5%
'26/03/1247+0.35+0.75%-6.65%33581.86-532.33-1.56%+25.2%+2.31%-31.8%
'26/03/1146.65-0.6-1.27%-7.83%34114.19+1342.32+4.1%+30.3%-5.37%-38.2%
'26/03/1047.25-1.15-2.38%-10%32771.87+661.45+2.06%+33%-4.44%-43%
'26/03/0948.4+0.55+1.15%-8.99%32110.42-1489.12-4.43%+27.1%+5.58%-36.1%
'26/03/0647.8500%-8.99%33599.54-73.4-0.22%+26.8%+0.22%-35.8%
'26/03/0547.85+0.35+0.74%-8.32%33672.94+844.06+2.57%+30.1%-1.83%-38.4%
'26/03/0447.5+0.35+0.74%-7.64%32828.88-1494.77-4.35%+24.4%+5.09%-32.1%
'26/03/0347.15+0.65+1.4%-6.34%34323.65-771.44-2.2%+21.7%+3.6%-28%
'26/03/0246.5+0.3+0.65%-5.74%35095.09-319.4-0.9%+20.6%+1.55%-26.3%
'26/02/2646.200%-5.74%35414.49+1.420%+20.6%0%-26.3%
'26/02/2546.2+0.1+0.22%-5.53%35413.07+712.25+2.05%+23.1%-1.83%-28.6%
'26/02/2446.1-0.2-0.43%-5.94%34700.82+927.56+2.75%+26.5%-3.18%-32.4%
'26/02/2346.3+0.65+1.42%-4.6%33773.26+167.55+0.5%+27.1%+0.92%-31.7%
'26/02/1145.65+1.2+2.7%-2.02%33605.71+532.74+1.61%+29.1%+1.09%-31.2%
'26/02/1044.45-0.1-0.22%-2.24%33072.97+668.35+2.06%+31.8%-2.28%-34.1%
'26/02/0944.55-0.15-0.34%-2.57%32404.62+621.7+1.96%+34.4%-2.3%-37%
'26/02/0644.7-0.15-0.33%-2.9%31782.92-18.35-0.06%+34.3%-0.27%-37.2%
交易
日期		8931 大汽電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0544.85-0.1-0.22%-3.11%31801.27-488.54-1.51%+32.3%+1.29%-35.4%
'26/02/0444.9500%-3.11%32289.81+94.45+0.29%+32.7%-0.29%-35.8%
'26/02/0344.95+0.15+0.33%-2.79%32195.36+571.33+1.81%+35.1%-1.48%-37.9%
'26/02/0244.8-0.1-0.22%-3.01%31624.03-439.72-1.37%+33.2%+1.15%-36.2%
'26/01/3044.9-0.8-1.75%-4.7%32063.75-472.52-1.45%+31.3%-0.3%-36%
'26/01/2945.7+0.2+0.44%-4.29%32536.27-267.55-0.82%+30.2%+1.26%-34.5%
'26/01/2845.5-0.35-0.76%-5.02%32803.82+485.9+1.5%+32.2%-2.26%-37.2%
'26/01/2745.85-0.05-0.11%-5.12%32317.92+253.4+0.79%+33.2%-0.9%-38.3%
'26/01/2645.9+0.4+0.88%-4.29%32064.52+103.01+0.32%+33.6%+0.56%-37.9%
'26/01/2345.5+0.3+0.66%-3.65%31961.51+215.43+0.68%+34.5%-0.02%-38.2%
'26/01/2245.2+0.3+0.67%-3.01%31746.08+499.71+1.6%+36.7%-0.93%-39.7%
'26/01/2144.9-0.2-0.44%-3.44%31246.37-513.62-1.62%+34.5%+1.18%-37.9%
'26/01/2045.1-0.15-0.33%-3.76%31759.99+120.7+0.38%+35%-0.71%-38.8%
'26/01/1945.2500%-3.76%31639.29+230.59+0.73%+36%-0.73%-39.7%
'26/01/1645.25-0.2-0.44%-4.18%31408.7+598.12+1.94%+38.6%-2.38%-42.8%
'26/01/1545.45-0.25-0.55%-4.7%30810.58-131.2-0.42%+38%-0.13%-42.7%
'26/01/1445.7+0.1+0.22%-4.5%30941.78+234.56+0.76%+39.1%-0.54%-43.6%
'26/01/1345.6+0.15+0.33%-4.18%30707.22+139.93+0.46%+39.7%-0.13%-43.9%
交易
日期		8931 大汽電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1245.45-0.15-0.33%-4.5%30567.29+278.33+0.92%+41%-1.25%-45.5%
'26/01/0945.6+0.05+0.11%-4.39%30288.96-71.59-0.24%+40.7%+0.35%-45.1%
'26/01/0845.55-0.55-1.19%-5.53%30360.55-74.92-0.25%+40.3%-0.94%-45.9%
'26/01/0746.1+0.25+0.55%-5.02%30435.47-140.83-0.46%+39.7%+1.01%-44.7%
'26/01/0645.85+0.25+0.55%-4.5%30576.3+471.26+1.57%+41.9%-1.02%-46.4%
'26/01/0545.6-0.2-0.44%-4.91%30105.04+755.23+2.57%+45.5%-3.01%-50.4%
'26/01/0245.8-0.1-0.22%-5.12%29349.81+386.21+1.33%+47.5%-1.55%-52.6%
'25/12/3145.9+0.4+0.88%-4.29%28963.6+256.47+0.89%+48.8%-0.01%-53.1%
'25/12/3045.5-0.3-0.66%-4.91%28707.13-103.76-0.36%+48.2%-0.3%-53.2%
'25/12/2945.8-0.05-0.11%-5.02%28810.89+254.87+0.89%+49.6%-1%-54.6%
'25/12/2645.85+0.05+0.11%-4.91%28556.02+184.04+0.65%+50.5%-0.54%-55.5%
'25/12/2445.8-0.15-0.33%-5.22%28371.98+61.51+0.22%+50.9%-0.55%-56.1%
'25/12/2345.95+0.2+0.44%-4.81%28310.47+160.83+0.57%+51.7%-0.13%-56.5%
'25/12/2245.75+0.1+0.22%-4.6%28149.64+453.29+1.64%+54.2%-1.42%-58.8%
'25/12/1945.65+0.65+1.44%-3.22%27696.35+227.82+0.83%+55.5%+0.61%-58.7%
'25/12/1845+0.1+0.22%-3.01%27468.53-56.64-0.21%+55.2%+0.43%-58.2%
'25/12/1744.9-0.9-1.97%-4.91%27525.17-11.49-0.04%+55.1%-1.93%-60%
'25/12/1645.8-0.65-1.4%-6.24%27536.66-330.28-1.19%+53.3%-0.21%-59.5%
交易
日期		8931 大汽電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1546.45-0.65-1.38%-7.54%27866.94-331.08-1.17%+51.5%-0.21%-59%
'25/12/1247.1-0.1-0.21%-7.73%28198.02+173.27+0.62%+52.4%-0.83%-60.1%
'25/12/1147.2+0.15+0.32%-7.44%28024.75-375.98-1.32%+50.4%+1.64%-57.8%
'25/12/1047.05+0.1+0.21%-7.24%28400.73+218.13+0.77%+51.6%-0.56%-58.8%
'25/12/0946.95-0.1-0.21%-7.44%28182.6-121.18-0.43%+50.9%+0.22%-58.3%
'25/12/0847.05+0.1+0.21%-7.24%28303.78+322.89+1.15%+52.6%-0.94%-59.9%
'25/12/0546.95+0.1+0.21%-7.04%27980.89+185.18+0.67%+53.7%-0.46%-60.7%
'25/12/0446.85+0.3+0.64%-6.44%27795.71+2.67+0.01%+53.7%+0.63%-60.1%
'25/12/0346.55+0.15+0.32%-6.14%27793.04+228.77+0.83%+55%-0.51%-61.1%
'25/12/0246.4-0.2-0.43%-6.55%27564.27+221.74+0.81%+56.2%-1.24%-62.8%
'25/12/0146.6+0.3+0.65%-5.94%27342.53-283.95-1.03%+54.6%+1.68%-60.5%
'25/11/2846.3+0.2+0.43%-5.53%27626.48+71.95+0.26%+55%+0.17%-60.5%
'25/11/2746.1+0.45+0.99%-4.6%27554.53+144.99+0.53%+55.8%+0.46%-60.4%
'25/11/2645.65+0.1+0.22%-4.39%27409.54+497.37+1.85%+58.7%-1.63%-63.1%
'25/11/2545.55-0.05-0.11%-4.5%26912.17+407.93+1.54%+61.2%-1.65%-65.6%
'25/11/2445.6+0.3+0.66%-3.86%26504.24+69.3+0.26%+61.6%+0.4%-65.4%
'25/11/2145.3-0.4-0.88%-4.7%26434.94-991.42-3.61%+55.7%+2.73%-60.4%
'25/11/2045.7-0.1-0.22%-4.91%27426.36+846.24+3.18%+60.7%-3.4%-65.6%
交易
日期		8931 大汽電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1945.8+0.85+1.89%-3.11%26580.12-176-0.66%+59.6%+2.55%-62.7%
'25/11/1844.95-0.5-1.1%-4.18%26756.12-691.19-2.52%+55.6%+1.42%-59.8%
'25/11/1745.45-2.45-5.11%-9.08%27447.31+49.81+0.18%+55.9%-5.29%-65%
'25/11/1447.9-1.8-3.62%-12.4%27397.5-506.06-1.81%+53.1%-1.81%-65.4%
'25/11/1349.7-0.3-0.6%-12.9%27903.56-43.53-0.16%+52.8%-0.44%-65.7%
'25/11/1250-0.1-0.2%-13.1%27947.09+162.14+0.58%+53.7%-0.78%-66.8%