≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8930 青鋼 / K線比較(日)

8930 青鋼

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2928.6+0.4+1.4%1.57%28.729.0528.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
128369.4萬661.93張/筆28.941.6411.89-7.28
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
150418.7萬742.03張/筆27.91+1.75 (+6.52%)

連續漲跌: 連2漲  ( +2.15元 / +8.01%)

財報評分: 最新64分 / 平均51分

上櫃指數: 332.97 (11 / +3.42%)

新聞及公告

• 青鋼董事會決議買回庫藏股 (公告訊息 11/06 18:16)

• 青鋼董事會通過2026年第3季個別財務報告 (公告訊息 11/06 18:04)

• 青鋼董事會重要決議事項 (公告訊息 11/06 18:02)

• 青鋼董事會通過2026年第2季個別財務報告 (公告訊息 08/07 16:52)

• 青鋼2026年第2季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 14:52)

• 青鋼簽訂土地租賃契約 (公告訊息 07/02 14:02)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8930 青鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1029+0.4+1.4%+1.4%42711.92+1050.22+2.52%+2.52%-1.12%-1.12%
'26/11/0928.6+1.75+6.52%+8.01%41661.7+1960.06+4.94%+7.58%+1.58%+0.43%
'26/11/0626.85-0.25-0.92%+7.01%39701.64-1873.08-4.51%+2.74%+3.59%+4.28%
'26/11/0527.100%+7.01%41574.72-1374.19-3.2%-0.55%+3.2%+7.56%
'26/11/0427.1-0.25-0.91%+6.03%42948.91-358.63-0.83%-1.38%-0.08%+7.41%
'26/11/0327.35-0.25-0.91%+5.07%43307.54-1612.6-3.59%-4.92%+2.68%+9.99%
'26/11/0227.600%+5.07%44920.14-291.69-0.65%-5.53%+0.65%+10.6%
'26/10/3027.600%+5.07%45211.83-1156.5-2.49%-7.89%+2.49%+13%
'26/10/2927.6-0.3-1.08%+3.94%46368.33-667.25-1.42%-9.19%+0.34%+13.1%
'26/10/2827.9+0.1+0.36%+4.32%47035.58+939.35+2.04%-7.34%-1.68%+11.7%
'26/10/2727.8-0.2-0.71%+3.57%46096.23+54.8+0.12%-7.23%-0.83%+10.8%
'26/10/222800%+3.57%46041.43-846.34-1.81%-8.91%+1.81%+12.5%
'26/10/2128+0.05+0.18%+3.76%46887.77+594.84+1.28%-7.74%-1.1%+11.5%
'26/10/2027.95-0.05-0.18%+3.57%46292.93-529.15-1.13%-8.78%+0.95%+12.3%
'26/10/1928-0.1-0.36%+3.2%46822.08-289.18-0.61%-9.34%+0.25%+12.5%
'26/10/1628.1+0.05+0.18%+3.39%47111.26+141.39+0.3%-9.07%-0.12%+12.5%
'26/10/1528.0500%+3.39%46969.87-1655.96-3.41%-12.2%+3.41%+15.5%
'26/10/1428.05-0.05-0.18%+3.2%48625.83+284.52+0.59%-11.6%-0.77%+14.8%
交易
日期		8930 青鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1328.100%+3.2%48341.31-960.65-1.95%-13.4%+1.95%+16.6%
'26/10/1228.1+0.1+0.36%+3.57%49301.96-11.48-0.02%-13.4%+0.38%+17%
'26/10/0828-0.2-0.71%+2.84%49313.44-492.93-0.99%-14.2%+0.28%+17.1%
'26/10/0728.2+0.1+0.36%+3.2%49806.37-16.18-0.03%-14.3%+0.39%+17.5%
'26/10/0628.1-0.4-1.4%+1.75%49822.55+110.51+0.22%-14.1%-1.62%+15.8%
'26/10/0528.5-0.1-0.35%+1.4%49712.04+1236.3+2.55%-11.9%-2.9%+13.3%
'26/10/0228.6-0.1-0.35%+1.05%48475.74+122.25+0.25%-11.7%-0.6%+12.7%
'26/10/0128.7-0.05-0.17%+0.87%48353.49+413.36+0.86%-10.9%-1.03%+11.8%
'26/09/3028.75+0.05+0.17%+1.05%47940.13+308.17+0.65%-10.3%-0.48%+11.4%
'26/09/2928.7-0.1-0.35%+0.69%47631.96-392.64-0.82%-11.1%+0.47%+11.8%
'26/09/2428.8-0.1-0.35%+0.35%48024.6-132.69-0.28%-11.3%-0.07%+11.7%
'26/09/2328.9-0.3-1.03%-0.68%48157.29+357.12+0.75%-10.6%-1.78%+9.96%
'26/09/2229.2+0.45+1.57%+0.87%47800.17+81.33+0.17%-10.5%+1.4%+11.4%
'26/09/2128.75-0.05-0.17%+0.69%47718.84+538.09+1.14%-9.47%-1.31%+10.2%
'26/09/1828.8-0.05-0.17%+0.52%47180.75+892.75+1.93%-7.73%-2.1%+8.25%
'26/09/1728.8500%+0.52%46288+439.1+0.96%-6.84%-0.96%+7.36%
'26/09/1628.85-0.25-0.86%-0.34%45848.9+337.41+0.74%-6.15%-1.6%+5.81%
'26/09/1529.100%-0.34%45511.49-351.03-0.77%-6.87%+0.77%+6.53%
交易
日期		8930 青鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1429.1+0.05+0.17%-0.17%45862.52-322.33-0.7%-7.52%+0.87%+7.35%
'26/09/1129.05+0.05+0.17%0%46184.85-755.64-1.61%-9.01%+1.78%+9.01%
'26/09/1029-0.5-1.69%-1.69%46940.49-242.87-0.51%-9.48%-1.18%+7.78%
'26/09/0929.5-0.15-0.51%-2.19%47183.36+77.58+0.16%-9.33%-0.67%+7.14%
'26/09/0829.65-0.25-0.84%-3.01%47105.78-220.49-0.47%-9.75%-0.37%+6.74%
'26/09/0729.9-0.1-0.33%-3.33%47326.27+775.14+1.67%-8.25%-2%+4.91%
'26/09/0430-0.1-0.33%-3.65%46551.13+693.47+1.51%-6.86%-1.84%+3.21%
'26/09/0330.1+0.1+0.33%-3.33%45857.66-307.06-0.67%-7.48%+1%+4.15%
'26/09/0230-0.05-0.17%-3.49%46164.72-784-1.67%-9.02%+1.5%+5.53%
'26/09/0130.05-0.6-1.96%-5.38%46948.72+820.25+1.78%-7.41%-3.74%+2.02%
'26/08/3130.65+0.4+1.32%-4.13%46128.47-202.98-0.44%-7.81%+1.76%+3.68%
'26/08/2830.25+0.1+0.33%-3.81%46331.45+356.23+0.77%-7.1%-0.44%+3.28%
'26/08/2730.15+0.05+0.17%-3.65%45975.22+142.6+0.31%-6.81%-0.14%+3.15%
'26/08/2630.1+0.1+0.33%-3.33%45832.62+663.16+1.47%-5.44%-1.14%+2.11%
'26/08/2530+0.2+0.67%-2.68%45169.46+407.14+0.91%-4.58%-0.24%+1.9%
'26/08/2429.800%-2.68%44762.32-461.97-1.02%-5.56%+1.02%+2.87%
'26/08/2129.8+0.4+1.36%-1.36%45224.29+290.55+0.65%-4.94%+0.71%+3.58%
'26/08/2029.4+0.05+0.17%-1.19%44933.74+214.39+0.48%-4.49%-0.31%+3.3%
交易
日期		8930 青鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1929.3500%-1.19%44719.35-589.33-1.3%-5.73%+1.3%+4.54%
'26/08/1829.35+0.05+0.17%-1.02%45308.68-548.59-1.2%-6.86%+1.37%+5.84%
'26/08/1729.3-0.3-1.01%-2.03%45857.27+46.26+0.1%-6.76%-1.11%+4.74%
'26/08/1429.6-0.4-1.33%-3.33%45811.01-210.47-0.46%-7.19%-0.87%+3.86%
'26/08/1330+0.1+0.33%-3.01%46021.48+503.41+1.11%-6.16%-0.78%+3.15%
'26/08/1229.9-0.2-0.66%-3.65%45518.07+397.35+0.88%-5.34%-1.54%+1.68%
'26/08/1130.100%-3.65%45120.72+191.96+0.43%-4.93%-0.43%+1.28%
'26/08/1030.1-0.8-2.59%-6.15%44928.76+702.85+1.59%-3.42%-4.18%-2.73%
'26/08/0730.9+0.1+0.32%-5.84%44225.91-170.79-0.38%-3.79%+0.7%-2.05%
'26/08/0630.8+0.1+0.33%-5.54%44396.7-214.9-0.48%-4.26%+0.81%-1.28%
'26/08/0530.7-0.3-0.97%-6.45%44611.6+1250.94+2.88%-1.5%-3.85%-4.96%
'26/08/0431+0.05+0.16%-6.3%43360.66-25.75-0.06%-1.55%+0.22%-4.75%
'26/08/0330.95+1+3.34%-3.17%43386.41+266.66+0.62%-0.95%+2.72%-2.23%
'26/07/3129.95+0.15+0.5%-2.68%43119.75+3186.45+7.98%+6.96%-7.48%-9.64%
'26/07/3029.8-0.15-0.5%-3.17%39933.3-105.88-0.26%+6.68%-0.24%-9.85%
'26/07/2929.95-0.2-0.66%-3.81%40039.18-1564.18-3.76%+2.66%+3.1%-6.48%
'26/07/2830.15-0.65-2.11%-5.84%41603.36-2030.83-4.65%-2.11%+2.54%-3.73%
'26/07/2730.8-0.25-0.81%-6.6%43634.19-20.65-0.05%-2.16%-0.76%-4.44%
交易
日期		8930 青鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2431.05-0.25-0.8%-7.35%43654.84-1195.97-2.67%-4.77%+1.87%-2.58%
'26/07/2331.3-0.05-0.16%-7.5%44850.81+25.03+0.06%-4.72%-0.22%-2.78%
'26/07/2231.35+0.45+1.46%-6.15%44825.78+592.91+1.34%-3.44%+0.12%-2.71%
'26/07/2130.9-0.55-1.75%-7.79%44232.87+1783.17+4.2%+0.62%-5.95%-8.41%
'26/07/2031.45-0.25-0.79%-8.52%42449.7-221.57-0.52%+0.1%-0.27%-8.61%
'26/07/1731.7-0.15-0.47%-8.95%42671.27-2953.71-6.47%-6.38%+6%-2.56%
'26/07/1631.85+0.05+0.16%-8.81%45624.98-6.61-0.01%-6.4%+0.17%-2.41%
'26/07/1531.8+0.55+1.76%-7.2%45631.59+893.64+2%-4.53%-0.24%-2.67%
'26/07/1431.25+0.85+2.8%-4.61%44737.95-642.57-1.42%-5.88%+4.22%+1.28%
'26/07/1330.4-0.35-1.14%-5.69%45380.52+25.91+0.06%-5.83%-1.2%+0.14%
'26/07/0930.75+0.4+1.32%-4.45%45354.61-379.8-0.83%-6.61%+2.15%+2.16%
'26/07/0830.35+0.35+1.17%-3.33%45734.41+255.3+0.56%-6.08%+0.61%+2.75%
'26/07/0730+1.75+6.19%+2.65%45479.11-1077.28-2.31%-8.26%+8.5%+10.9%
'26/07/0628.25-0.45-1.57%+1.05%46556.39-224.23-0.48%-8.7%-1.09%+9.74%
'26/07/0328.7+0.4+1.41%+2.47%46780.62+36.46+0.08%-8.63%+1.33%+11.1%
'26/07/0228.3+1.15+4.24%+6.81%46744.16-274.83-0.58%-9.16%+4.82%+16%
'26/07/0127.15-0.15-0.55%+6.23%47018.99+893.08+1.94%-7.4%-2.49%+13.6%
'26/06/3027.3+0.05+0.18%+6.42%46125.91+1126.01+2.5%-5.08%-2.32%+11.5%
交易
日期		8930 青鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2927.25-0.15-0.55%+5.84%44999.9+428.14+0.96%-4.17%-1.51%+10%
'26/06/2627.4-0.05-0.18%+5.65%44571.76-1683.5-3.64%-7.66%+3.46%+13.3%
'26/06/2527.4500%+5.65%46255.26+211.66+0.46%-7.24%-0.46%+12.9%
'26/06/2427.45-0.05-0.18%+5.45%46043.6-1057.05-2.24%-9.32%+2.06%+14.8%
'26/06/2327.500%+5.45%47100.65-640.86-1.34%-10.5%+1.34%+16%
'26/06/2227.5-0.15-0.54%+4.88%47741.51+1276.31+2.75%-8.08%-3.29%+13%
'26/06/1827.65+0.1+0.36%+5.26%46465.2+587.81+1.28%-6.9%-0.92%+12.2%
'26/06/1727.55-0.15-0.54%+4.69%45877.39+68.2+0.15%-6.76%-0.69%+11.5%
'26/06/1627.7-0.1-0.36%+4.32%45809.19+412.2+0.91%-5.91%-1.27%+10.2%
'26/06/1527.8+0.05+0.18%+4.5%45396.99+1227.95+2.78%-3.3%-2.6%+7.8%
'26/06/1227.75+0.15+0.54%+5.07%44169.04+1019.58+2.36%-1.01%-1.82%+6.09%
'26/06/1127.600%+5.07%43149.46-76.08-0.18%-1.19%+0.18%+6.26%
'26/06/1027.6-0.3-1.08%+3.94%43225.54-1478.9-3.31%-4.46%+2.23%+8.4%
'26/06/0927.9-0.1-0.36%+3.57%44704.44+1201.66+2.76%-1.82%-3.12%+5.39%
'26/06/0828-0.5-1.75%+1.75%43502.78-1568.16-3.48%-5.23%+1.73%+6.99%
'26/06/0528.5-0.25-0.87%+0.87%45070.94-606.52-1.33%-6.49%+0.46%+7.36%
'26/06/0428.75+0.4+1.41%+2.29%45677.46-781.7-1.68%-8.07%+3.09%+10.4%
'26/06/0328.35+0.2+0.71%+3.02%46459.16+901.85+1.98%-6.25%-1.27%+9.27%
交易
日期		8930 青鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0228.15-0.05-0.18%+2.84%45557.31+219.4+0.48%-5.79%-0.66%+8.63%
'26/06/0128.2-0.25-0.88%+1.93%45337.91+604.97+1.35%-4.52%-2.23%+6.45%
'26/05/2928.4500%+1.93%44732.94+1096.5+2.51%-2.12%-2.51%+4.05%
'26/05/2828.45-0.1-0.35%+1.58%43636.44-620.36-1.4%-3.49%+1.05%+5.07%
'26/05/2728.55+0.05+0.18%+1.75%44256.8+731.43+1.68%-1.87%-1.5%+3.62%
'26/05/2628.5-0.2-0.7%+1.05%43525.37-119.03-0.27%-2.14%-0.43%+3.18%
'26/05/2528.700%+1.05%43644.4+1376.43+3.26%+1.05%-3.26%-0.01%
'26/05/2228.7+0.3+1.06%+2.11%42267.97+899.76+2.18%+3.25%-1.12%-1.14%
'26/05/2128.400%+2.11%41368.21+1347.39+3.37%+6.72%-3.37%-4.61%
'26/05/2028.400%+2.11%40020.82-154.74-0.39%+6.31%+0.39%-4.2%
'26/05/1928.4-0.1-0.35%+1.75%40175.56-716.26-1.75%+4.45%+1.4%-2.7%
'26/05/1828.5-0.1-0.35%+1.4%40891.82-280.54-0.68%+3.74%+0.33%-2.34%
'26/05/1528.6-0.35-1.21%+0.17%41172.36-579.39-1.39%+2.3%+0.18%-2.13%
'26/05/1428.95+0.1+0.35%+0.52%41751.75+377.25+0.91%+3.23%-0.56%-2.71%
'26/05/1328.85-0.05-0.17%+0.35%41374.5-523.82-1.25%+1.94%+1.08%-1.6%
'26/05/1228.900%+0.35%41898.32+108.26+0.26%+2.21%-0.26%-1.86%
'26/05/1128.9-0.55-1.87%-1.53%41790.06+186.12+0.45%+2.66%-2.32%-4.19%
'26/05/0829.45-0.1-0.34%-1.86%41603.94-329.84-0.79%+1.86%+0.45%-3.72%
交易
日期		8930 青鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0729.55-0.4-1.34%-3.17%41933.78+794.93+1.93%+3.82%-3.27%-7%
'26/05/0629.95+0.15+0.5%-2.68%41138.85+369.56+0.91%+4.76%-0.41%-7.45%
'26/05/0529.800%-2.68%40769.29+64.15+0.16%+4.93%-0.16%-7.61%
'26/05/0429.8-0.2-0.67%-3.33%40705.14+1778.51+4.57%+9.72%-5.24%-13.1%
'26/04/3030-0.25-0.83%-4.13%38926.63-376.87-0.96%+8.67%+0.13%-12.8%
'26/04/2930.25+0.7+2.37%-1.86%39303.5-218.23-0.55%+8.07%+2.92%-9.93%
'26/04/2829.5500%-1.86%39521.73-94.9-0.24%+7.81%+0.24%-9.67%
'26/04/2729.55-0.15-0.51%-2.36%39616.63+684.23+1.76%+9.71%-2.27%-12.1%
'26/04/2429.7-0.05-0.17%-2.52%38932.4+1218.25+3.23%+13.3%-3.4%-15.8%
'26/04/2329.75-0.1-0.34%-2.85%37714.15-164.32-0.43%+12.8%+0.09%-15.6%
'26/04/2229.85-0.1-0.33%-3.17%37878.47+273.36+0.73%+13.6%-1.06%-16.8%
'26/04/2129.95-0.15-0.5%-3.65%37605.11+646.31+1.75%+15.6%-2.25%-19.2%
'26/04/2030.1-0.15-0.5%-4.13%36958.8+154.46+0.42%+16.1%-0.92%-20.2%
'26/04/1730.25-1.25-3.97%-7.94%36804.34-327.68-0.88%+15%-3.09%-23%
'26/04/1631.5+1.8+6.06%-2.36%37132.02+409.88+1.12%+16.3%+4.94%-18.7%
'26/04/1529.7-0.15-0.5%-2.85%36722.14+426.02+1.17%+17.7%-1.67%-20.5%
'26/04/1429.85-0.05-0.17%-3.01%36296.12+838.83+2.37%+20.5%-2.54%-23.5%
'26/04/1329.9-0.3-0.99%-3.97%35457.29+39.46+0.11%+20.6%-1.1%-24.6%
交易
日期		8930 青鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1030.2+0.1+0.33%-3.65%35417.83+556.67+1.6%+22.5%-1.27%-26.2%
'26/04/0930.1+0.05+0.17%-3.49%34861.16+99.78+0.29%+22.9%-0.12%-26.4%
'26/04/0830.05+0.2+0.67%-2.85%34761.38+1531.56+4.61%+28.5%-3.94%-31.4%
'26/04/0729.85+0.05+0.17%-2.68%33229.82+657.39+2.02%+31.1%-1.85%-33.8%
'26/04/0229.800%-2.68%32572.43-602.39-1.82%+28.7%+1.82%-31.4%
'26/04/0129.800%-2.68%33174.82+1451.83+4.58%+34.6%-4.58%-37.3%
'26/03/3129.800%-2.68%31722.99-795.17-2.45%+31.3%+2.45%-34%
'26/03/3029.8-0.2-0.67%-3.33%32518.16-594.43-1.8%+29%+1.13%-32.3%
'26/03/2730+0.1+0.33%-3.01%33112.59-225.03-0.68%+28.1%+1.01%-31.1%
'26/03/2632.1+0.1+0.31%-2.5%33337.62-101.49-0.3%+27.7%+0.61%-30.2%
'26/03/2532+0.05+0.16%-2.35%33439.11+826.87+2.54%+31%-2.38%-33.3%
'26/03/2431.95-0.45-1.39%-3.7%32612.24-110.26-0.34%+30.5%-1.05%-34.2%
'26/03/2332.4-0.05-0.15%-3.85%32722.5-821.38-2.45%+27.3%+2.3%-31.2%
'26/03/2032.45-0.05-0.15%-4%33543.88-145.8-0.43%+26.8%+0.28%-30.8%
'26/03/1932.5-0.05-0.15%-4.15%33689.68-658.9-1.92%+24.3%+1.77%-28.5%
'26/03/1832.55+0.3+0.93%-3.26%34348.58+512.01+1.51%+26.2%-0.58%-29.5%
'26/03/1732.25+0.05+0.16%-3.11%33836.57+494.06+1.48%+28.1%-1.32%-31.2%
'26/03/1632.2-0.1-0.31%-3.41%33342.51-57.81-0.17%+27.9%-0.14%-31.3%
交易
日期		8930 青鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1332.3-0.1-0.31%-3.7%33400.32-181.54-0.54%+27.2%+0.23%-30.9%
'26/03/1232.4+0.1+0.31%-3.41%33581.86-532.33-1.56%+25.2%+1.87%-28.6%
'26/03/1132.3-0.25-0.77%-4.15%34114.19+1342.32+4.1%+30.3%-4.87%-34.5%
'26/03/1032.55-0.05-0.15%-4.29%32771.87+661.45+2.06%+33%-2.21%-37.3%
'26/03/0932.6-0.5-1.51%-5.74%32110.42-1489.12-4.43%+27.1%+2.92%-32.9%
'26/03/0633.1+2.25+7.29%+1.13%33599.54-73.4-0.22%+26.8%+7.51%-25.7%
'26/03/0530.85+0.5+1.65%+2.8%33672.94+844.06+2.57%+30.1%-0.92%-27.3%
'26/03/0430.35-0.9-2.88%-0.16%32828.88-1494.77-4.35%+24.4%+1.47%-24.6%
'26/03/0331.25+0.05+0.16%0%34323.65-771.44-2.2%+21.7%+2.36%-21.7%
'26/03/0231.2-0.1-0.32%-0.32%35095.09-319.4-0.9%+20.6%+0.58%-20.9%
'26/02/2631.300%-0.32%35414.49+1.420%+20.6%0%-20.9%
'26/02/2531.3-0.25-0.79%-1.11%35413.07+712.25+2.05%+23.1%-2.84%-24.2%
'26/02/2431.55-0.1-0.32%-1.42%34700.82+927.56+2.75%+26.5%-3.07%-27.9%
'26/02/2331.65+0.4+1.28%-0.16%33773.26+167.55+0.5%+27.1%+0.78%-27.3%
'26/02/1131.25+0.1+0.32%+0.16%33605.71+532.74+1.61%+29.1%-1.29%-29%
'26/02/1031.15+0.15+0.48%+0.65%33072.97+668.35+2.06%+31.8%-1.58%-31.2%
'26/02/0931+0.95+3.16%+3.83%32404.62+621.7+1.96%+34.4%+1.2%-30.6%
'26/02/0630.05-0.35-1.15%+2.63%31782.92-18.35-0.06%+34.3%-1.09%-31.7%
交易
日期		8930 青鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0530.400%+2.63%31801.27-488.54-1.51%+32.3%+1.51%-29.6%
'26/02/0430.4+0.4+1.33%+4%32289.81+94.45+0.29%+32.7%+1.04%-28.7%
'26/02/033000%+4%32195.36+571.33+1.81%+35.1%-1.81%-31.1%
'26/02/0230-0.4-1.32%+2.63%31624.03-439.72-1.37%+33.2%+0.05%-30.6%
'26/01/3030.400%+2.63%32063.75-472.52-1.45%+31.3%+1.45%-28.6%
'26/01/2930.400%+2.63%32536.27-267.55-0.82%+30.2%+0.82%-27.6%
'26/01/2830.4-0.55-1.78%+0.81%32803.82+485.9+1.5%+32.2%-3.28%-31.4%
'26/01/2730.95-0.05-0.16%+0.65%32317.92+253.4+0.79%+33.2%-0.95%-32.6%
'26/01/2631-0.3-0.96%-0.32%32064.52+103.01+0.32%+33.6%-1.28%-34%
'26/01/2331.3-0.05-0.16%-0.48%31961.51+215.43+0.68%+34.5%-0.84%-35%
'26/01/2231.35+0.35+1.13%+0.65%31746.08+499.71+1.6%+36.7%-0.47%-36%
'26/01/2131-0.65-2.05%-1.42%31246.37-513.62-1.62%+34.5%-0.43%-35.9%
'26/01/2031.65-0.1-0.31%-1.73%31759.99+120.7+0.38%+35%-0.69%-36.7%
'26/01/1931.75-0.35-1.09%-2.8%31639.29+230.59+0.73%+36%-1.82%-38.8%
'26/01/1632.1+0.1+0.31%-2.5%31408.7+598.12+1.94%+38.6%-1.63%-41.1%
'26/01/1532+0.4+1.27%-1.27%30810.58-131.2-0.42%+38%+1.69%-39.3%
'26/01/1431.6+0.4+1.28%0%30941.78+234.56+0.76%+39.1%+0.52%-39.1%
'26/01/1331.2-0.35-1.11%-1.11%30707.22+139.93+0.46%+39.7%-1.57%-40.8%
交易
日期		8930 青鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1231.55-0.5-1.56%-2.65%30567.29+278.33+0.92%+41%-2.48%-43.7%
'26/01/0932.05-0.1-0.31%-2.95%30288.96-71.59-0.24%+40.7%-0.07%-43.6%
'26/01/0832.15+0.25+0.78%-2.19%30360.55-74.92-0.25%+40.3%+1.03%-42.5%
'26/01/0731.900%-2.19%30435.47-140.83-0.46%+39.7%+0.46%-41.9%
'26/01/0631.9-0.2-0.62%-2.8%30576.3+471.26+1.57%+41.9%-2.19%-44.7%
'26/01/0532.1-0.6-1.83%-4.59%30105.04+755.23+2.57%+45.5%-4.4%-50.1%
'26/01/0232.7+0.1+0.31%-4.29%29349.81+386.21+1.33%+47.5%-1.02%-51.8%
'25/12/3132.6-0.25-0.76%-5.02%28963.6+256.47+0.89%+48.8%-1.65%-53.8%
'25/12/3032.85-0.15-0.45%-5.45%28707.13-103.76-0.36%+48.2%-0.09%-53.7%
'25/12/2933-0.15-0.45%-5.88%28810.89+254.87+0.89%+49.6%-1.34%-55.5%
'25/12/2633.15-0.15-0.45%-6.31%28556.02+184.04+0.65%+50.5%-1.1%-56.8%
'25/12/2433.3+0.05+0.15%-6.17%28371.98+61.51+0.22%+50.9%-0.07%-57%
'25/12/2333.25-0.2-0.6%-6.73%28310.47+160.83+0.57%+51.7%-1.17%-58.5%
'25/12/2233.45+0.9+2.76%-4.15%28149.64+453.29+1.64%+54.2%+1.12%-58.4%
'25/12/1932.55+1.3+4.16%-0.16%27696.35+227.82+0.83%+55.5%+3.33%-55.7%
'25/12/1831.25+0.15+0.48%+0.32%27468.53-56.64-0.21%+55.2%+0.69%-54.9%
'25/12/1731.1+0.2+0.65%+0.97%27525.17-11.49-0.04%+55.1%+0.69%-54.1%
'25/12/1630.9-0.1-0.32%+0.65%27536.66-330.28-1.19%+53.3%+0.87%-52.6%
交易
日期		8930 青鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/153100%+0.65%27866.94-331.08-1.17%+51.5%+1.17%-50.8%
'25/12/1231+0.35+1.14%+1.79%28198.02+173.27+0.62%+52.4%+0.52%-50.6%
'25/12/1130.65+0.45+1.49%+3.31%28024.75-375.98-1.32%+50.4%+2.81%-47.1%
'25/12/1030.2-0.5-1.63%+1.63%28400.73+218.13+0.77%+51.6%-2.4%-49.9%
'25/12/0930.700%+1.63%28182.6-121.18-0.43%+50.9%+0.43%-49.3%
'25/12/0830.7-0.95-3%-1.42%28303.78+322.89+1.15%+52.6%-4.15%-54.1%
'25/12/0531.65-0.1-0.31%-1.73%27980.89+185.18+0.67%+53.7%-0.98%-55.4%
'25/12/0431.75+0.05+0.16%-1.58%27795.71+2.67+0.01%+53.7%+0.15%-55.3%
'25/12/0331.7+0.25+0.79%-0.79%27793.04+228.77+0.83%+55%-0.04%-55.7%
'25/12/0231.45+0.05+0.16%-0.64%27564.27+221.74+0.81%+56.2%-0.65%-56.8%
'25/12/0131.4-0.35-1.1%-1.73%27342.53-283.95-1.03%+54.6%-0.07%-56.3%
'25/11/2831.75-0.2-0.63%-2.35%27626.48+71.95+0.26%+55%-0.89%-57.4%
'25/11/2731.95-0.05-0.16%-2.5%27554.53+144.99+0.53%+55.8%-0.69%-58.3%
'25/11/2632+0.85+2.73%+0.16%27409.54+497.37+1.85%+58.7%+0.88%-58.5%
'25/11/2531.15+0.4+1.3%+1.46%26912.17+407.93+1.54%+61.2%-0.24%-59.7%
'25/11/2430.75+0.35+1.15%+2.63%26504.24+69.3+0.26%+61.6%+0.89%-58.9%
'25/11/2130.4-0.75-2.41%+0.16%26434.94-991.42-3.61%+55.7%+1.2%-55.6%
'25/11/2031.15+0.05+0.16%+0.32%27426.36+846.24+3.18%+60.7%-3.02%-60.4%
交易
日期		8930 青鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1931.1-0.4-1.27%-0.95%26580.12-176-0.66%+59.6%-0.61%-60.6%
'25/11/1831.5+0.2+0.64%-0.32%26756.12-691.19-2.52%+55.6%+3.16%-55.9%
'25/11/1731.3-0.1-0.32%-0.64%27447.31+49.81+0.18%+55.9%-0.5%-56.5%
'25/11/1431.4+0.45+1.45%+0.81%27397.5-506.06-1.81%+53.1%+3.26%-52.3%
'25/11/1330.95+0.35+1.14%+1.96%27903.56-43.53-0.16%+52.8%+1.3%-50.9%
'25/11/1230.6+0.85+2.86%+4.87%27947.09+162.14+0.58%+53.7%+2.28%-48.8%