≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8929 富堡 / K線比較(日)

8929 富堡

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.4512.4500%1.2%12.312.4512.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
89.34萬28271股/筆12.340.7835.570.12
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
910.94萬29304張/筆12.43+0.4 (+3.32%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新40分 / 平均46分

上櫃指數: 332.97 (11 / +3.42%)

新聞及公告

• 富堡代理發言人異動案。 (公告訊息 11/10 19:47)

• 富堡董事會通過會計主管異動案。 (公告訊息 11/10 19:46)

• 富堡董事會通過發言人異動案。 (公告訊息 11/10 19:45)

• 富堡董事會決議通過2026年第三季合併財務報表。 (公告訊息 11/10 19:44)

• 富堡董事會決議通過2026年第二季合併財務報表。 (公告訊息 08/11 16:19)

• 富堡2026年第2季財務資訊預計提報之董事會日期 (公告訊息 08/03 13:05)

• 富堡第三屆審計委員會委員 (公告訊息 06/25 15:30)

• 富堡董事會委任第六屆薪酬委員會委員 (公告訊息 06/25 15:16)

• 富堡董事會決議選舉新任董事長 (公告訊息 06/25 15:10)

• 2026年股東常會解除董事競業禁止限制 (公告訊息 06/25 14:59)

• 富堡2026年股東常會改選董事(含獨立董事)名單 (公告訊息 06/25 14:50)

• 2026年股東常會重要決議事項。 (公告訊息 06/25 14:41)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8929 富堡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1012.4500%0%42711.92+1050.22+2.52%+2.52%-2.52%-2.52%
'26/11/0912.45+0.4+3.32%+3.32%41661.7+1960.06+4.94%+7.58%-1.62%-4.26%
'26/11/0612.05-0.3-2.43%+0.81%39701.64-1873.08-4.51%+2.74%+2.08%-1.93%
'26/11/0512.35-0.25-1.98%-1.19%41574.72-1374.19-3.2%-0.55%+1.22%-0.64%
'26/11/0412.6-0.1-0.79%-1.97%42948.91-358.63-0.83%-1.38%+0.04%-0.59%
'26/11/0312.7-0.15-1.17%-3.11%43307.54-1612.6-3.59%-4.92%+2.42%+1.8%
'26/11/0212.85-0.1-0.77%-3.86%44920.14-291.69-0.65%-5.53%-0.12%+1.67%
'26/10/3012.95+0.2+1.57%-2.35%45211.83-1156.5-2.49%-7.89%+4.06%+5.53%
'26/10/2912.7500%-2.35%46368.33-667.25-1.42%-9.19%+1.42%+6.84%
'26/10/2812.75+0.05+0.39%-1.97%47035.58+939.35+2.04%-7.34%-1.65%+5.37%
'26/10/2712.7+0.1+0.79%-1.19%46096.23+54.8+0.12%-7.23%+0.67%+6.04%
'26/10/2212.6-0.1-0.79%-1.97%46041.43-846.34-1.81%-8.91%+1.02%+6.94%
'26/10/2112.7-0.05-0.39%-2.35%46887.77+594.84+1.28%-7.74%-1.67%+5.38%
'26/10/2012.75-0.05-0.39%-2.73%46292.93-529.15-1.13%-8.78%+0.74%+6.04%
'26/10/1912.8-0.05-0.39%-3.11%46822.08-289.18-0.61%-9.34%+0.22%+6.23%
'26/10/1612.8500%-3.11%47111.26+141.39+0.3%-9.07%-0.3%+5.95%
'26/10/1512.85-0.1-0.77%-3.86%46969.87-1655.96-3.41%-12.2%+2.64%+8.3%
'26/10/141300%-3.85%48625.83+284.52+0.59%-11.6%-0.59%+7.8%
交易
日期		8929 富堡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1313+0.2+1.56%-2.34%48341.31-960.65-1.95%-13.4%+3.51%+11%
'26/10/1212.8+0.05+0.39%-1.96%49301.96-11.48-0.02%-13.4%+0.41%+11.4%
'26/10/0812.75-0.05-0.39%-2.34%49313.44-492.93-0.99%-14.2%+0.6%+11.9%
'26/10/0712.8-0.05-0.39%-2.72%49806.37-16.18-0.03%-14.3%-0.36%+11.5%
'26/10/0612.85-0.15-1.15%-3.85%49822.55+110.51+0.22%-14.1%-1.37%+10.2%
'26/10/0513-0.1-0.76%-4.58%49712.04+1236.3+2.55%-11.9%-3.31%+7.31%
'26/10/0213.100%-4.58%48475.74+122.25+0.25%-11.7%-0.25%+7.09%
'26/10/0113.1-0.1-0.76%-5.3%48353.49+413.36+0.86%-10.9%-1.62%+5.6%
'26/09/3013.2+0.3+2.33%-3.1%47940.13+308.17+0.65%-10.3%+1.68%+7.23%
'26/09/2912.9-0.05-0.39%-3.47%47631.96-392.64-0.82%-11.1%+0.43%+7.59%
'26/09/2412.95+0.15+1.17%-2.34%48024.6-132.69-0.28%-11.3%+1.45%+8.96%
'26/09/2312.8-0.05-0.39%-2.72%48157.29+357.12+0.75%-10.6%-1.14%+7.92%
'26/09/2212.85-0.05-0.39%-3.1%47800.17+81.33+0.17%-10.5%-0.56%+7.39%
'26/09/2112.9-0.1-0.77%-3.85%47718.84+538.09+1.14%-9.47%-1.91%+5.63%
'26/09/181300%-3.85%47180.75+892.75+1.93%-7.73%-1.93%+3.88%
'26/09/171300%-3.85%46288+439.1+0.96%-6.84%-0.96%+3%
'26/09/161300%-3.85%45848.9+337.41+0.74%-6.15%-0.74%+2.31%
'26/09/151300%-3.85%45511.49-351.03-0.77%-6.87%+0.77%+3.02%
交易
日期		8929 富堡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1413+0.05+0.39%-3.47%45862.52-322.33-0.7%-7.52%+1.09%+4.04%
'26/09/1112.95-0.05-0.38%-3.85%46184.85-755.64-1.61%-9.01%+1.23%+5.16%
'26/09/101300%-3.85%46940.49-242.87-0.51%-9.48%+0.51%+5.63%
'26/09/0913-0.05-0.38%-4.21%47183.36+77.58+0.16%-9.33%-0.54%+5.11%
'26/09/0813.05+0.15+1.16%-3.1%47105.78-220.49-0.47%-9.75%+1.63%+6.65%
'26/09/0712.9-0.2-1.53%-4.58%47326.27+775.14+1.67%-8.25%-3.2%+3.67%
'26/09/0413.100%-4.58%46551.13+693.47+1.51%-6.86%-1.51%+2.28%
'26/09/0313.1+0.05+0.38%-4.21%45857.66-307.06-0.67%-7.48%+1.05%+3.26%
'26/09/0213.05-0.1-0.76%-4.94%46164.72-784-1.67%-9.02%+0.91%+4.08%
'26/09/0113.15-0.1-0.75%-5.66%46948.72+820.25+1.78%-7.41%-2.53%+1.75%
'26/08/3113.25-0.05-0.38%-6.02%46128.47-202.98-0.44%-7.81%+0.06%+1.8%
'26/08/2813.3-0.15-1.12%-7.06%46331.45+356.23+0.77%-7.1%-1.89%+0.03%
'26/08/2713.45+0.05+0.37%-6.72%45975.22+142.6+0.31%-6.81%+0.06%+0.09%
'26/08/2613.4+0.1+0.75%-6.02%45832.62+663.16+1.47%-5.44%-0.72%-0.57%
'26/08/2513.3+0.1+0.76%-5.3%45169.46+407.14+0.91%-4.58%-0.15%-0.72%
'26/08/2413.200%-5.3%44762.32-461.97-1.02%-5.56%+1.02%+0.25%
'26/08/2113.2-0.05-0.38%-5.66%45224.29+290.55+0.65%-4.94%-1.03%-0.72%
'26/08/2013.25+0.1+0.76%-4.94%44933.74+214.39+0.48%-4.49%+0.28%-0.45%
交易
日期		8929 富堡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1913.15-0.1-0.75%-5.66%44719.35-589.33-1.3%-5.73%+0.55%+0.07%
'26/08/1813.25+0.05+0.38%-5.3%45308.68-548.59-1.2%-6.86%+1.58%+1.56%
'26/08/1713.2-0.2-1.49%-6.72%45857.27+46.26+0.1%-6.76%-1.59%+0.05%
'26/08/1413.4-0.05-0.37%-7.06%45811.01-210.47-0.46%-7.19%+0.09%+0.13%
'26/08/1313.45-0.05-0.37%-7.41%46021.48+503.41+1.11%-6.16%-1.48%-1.24%
'26/08/1213.5+0.05+0.37%-7.06%45518.07+397.35+0.88%-5.34%-0.51%-1.72%
'26/08/1113.45+0.2+1.51%-5.66%45120.72+191.96+0.43%-4.93%+1.08%-0.73%
'26/08/1013.25-0.05-0.38%-6.02%44928.76+702.85+1.59%-3.42%-1.97%-2.59%
'26/08/0713.3+0.1+0.76%-5.3%44225.91-170.79-0.38%-3.79%+1.14%-1.51%
'26/08/0613.2+0.1+0.76%-4.58%44396.7-214.9-0.48%-4.26%+1.24%-0.32%
'26/08/0513.1-0.05-0.38%-4.94%44611.6+1250.94+2.88%-1.5%-3.26%-3.45%
'26/08/0413.15-0.05-0.38%-5.3%43360.66-25.75-0.06%-1.55%-0.32%-3.75%
'26/08/0313.200%-5.3%43386.41+266.66+0.62%-0.95%-0.62%-4.36%
'26/07/3113.2-0.05-0.38%-5.66%43119.75+3186.45+7.98%+6.96%-8.36%-12.6%
'26/07/3013.25-0.05-0.38%-6.02%39933.3-105.88-0.26%+6.68%-0.12%-12.7%
'26/07/2913.3+0.05+0.38%-5.66%40039.18-1564.18-3.76%+2.66%+4.14%-8.32%
'26/07/2813.25-0.65-4.68%-10.1%41603.36-2030.83-4.65%-2.11%-0.03%-7.96%
'26/07/2713.9+0.2+1.46%-8.76%43634.19-20.65-0.05%-2.16%+1.51%-6.6%
交易
日期		8929 富堡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2413.7+0.1+0.74%-8.09%43654.84-1195.97-2.67%-4.77%+3.41%-3.32%
'26/07/2313.600%-8.09%44850.81+25.03+0.06%-4.72%-0.06%-3.37%
'26/07/2213.6-0.35-2.51%-10.4%44825.78+592.91+1.34%-3.44%-3.85%-6.96%
'26/07/2113.95+0.05+0.36%-10.1%44232.87+1783.17+4.2%+0.62%-3.84%-10.7%
'26/07/2013.9-0.05-0.36%-10.4%42449.7-221.57-0.52%+0.1%+0.16%-10.5%
'26/07/1713.95-0.45-3.13%-13.2%42671.27-2953.71-6.47%-6.38%+3.34%-6.81%
'26/07/1614.400%-13.2%45624.98-6.61-0.01%-6.4%+0.01%-6.8%
'26/07/1514.300%-13.3%45631.59+893.64+2%-4.53%-2%-8.76%
'26/07/1414.3-0.45-3.05%-15.9%44737.95-642.57-1.42%-5.88%-1.63%-10.1%
'26/07/1314.75-0.25-1.67%-17.3%45380.52+25.91+0.06%-5.83%-1.73%-11.5%
'26/07/0915+0.5+3.45%-14.5%45354.61-379.8-0.83%-6.61%+4.28%-7.87%
'26/07/0814.5+0.05+0.35%-14.2%45734.41+255.3+0.56%-6.08%-0.21%-8.1%
'26/07/0714.4500%-14.2%45479.11-1077.28-2.31%-8.26%+2.31%-5.93%
'26/07/0614.45-0.05-0.34%-14.5%46556.39-224.23-0.48%-8.7%+0.14%-5.79%
'26/07/0314.5+0.55+3.94%-11.1%46780.62+36.46+0.08%-8.63%+3.86%-2.48%
'26/07/0213.95-0.05-0.36%-11.4%46744.16-274.83-0.58%-9.16%+0.22%-2.27%
'26/07/0114+0.35+2.56%-9.16%47018.99+893.08+1.94%-7.4%+0.62%-1.76%
'26/06/3013.65+0.1+0.74%-8.49%46125.91+1126.01+2.5%-5.08%-1.76%-3.4%
交易
日期		8929 富堡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2913.5500%-8.49%44999.9+428.14+0.96%-4.17%-0.96%-4.31%
'26/06/2613.55-0.15-1.09%-9.49%44571.76-1683.5-3.64%-7.66%+2.55%-1.83%
'26/06/2513.7-0.15-1.08%-10.5%46255.26+211.66+0.46%-7.24%-1.54%-3.23%
'26/06/2413.85+0.2+1.47%-9.16%46043.6-1057.05-2.24%-9.32%+3.71%+0.16%
'26/06/2313.65-0.1-0.73%-9.82%47100.65-640.86-1.34%-10.5%+0.61%+0.72%
'26/06/2213.75-0.25-1.79%-11.4%47741.51+1276.31+2.75%-8.08%-4.54%-3.35%
'26/06/1814+0.1+0.72%-10.8%46465.2+587.81+1.28%-6.9%-0.56%-3.89%
'26/06/1713.9-0.1-0.71%-11.4%45877.39+68.2+0.15%-6.76%-0.86%-4.67%
'26/06/1614-0.05-0.36%-11.7%45809.19+412.2+0.91%-5.91%-1.27%-5.83%
'26/06/1514.05-0.1-0.71%-12.4%45396.99+1227.95+2.78%-3.3%-3.49%-9.07%
'26/06/1214.15-0.15-1.05%-13.3%44169.04+1019.58+2.36%-1.01%-3.41%-12.3%
'26/06/1114.300%-13.3%43149.46-76.08-0.18%-1.19%+0.18%-12.1%
'26/06/1014.3-0.35-2.39%-15.4%43225.54-1478.9-3.31%-4.46%+0.92%-10.9%
'26/06/0914.65+0.05+0.34%-15.1%44704.44+1201.66+2.76%-1.82%-2.42%-13.3%
'26/06/0814.6-0.35-2.34%-17.1%43502.78-1568.16-3.48%-5.23%+1.14%-11.8%
'26/06/0514.95+0.3+2.05%-15.4%45070.94-606.52-1.33%-6.49%+3.38%-8.87%
'26/06/0414.65-0.1-0.68%-15.9%45677.46-781.7-1.68%-8.07%+1%-7.87%
'26/06/0314.75-0.15-1.01%-16.8%46459.16+901.85+1.98%-6.25%-2.99%-10.5%
交易
日期		8929 富堡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0214.9+1.35+9.96%-8.49%45557.31+219.4+0.48%-5.79%+9.48%-2.7%
'26/06/0113.55-0.05-0.37%-8.82%45337.91+604.97+1.35%-4.52%-1.72%-4.31%
'26/05/2913.6+0.05+0.37%-8.49%44732.94+1096.5+2.51%-2.12%-2.14%-6.37%
'26/05/2813.55-0.2-1.45%-9.82%43636.44-620.36-1.4%-3.49%-0.05%-6.33%
'26/05/2713.75-0.1-0.72%-10.5%44256.8+731.43+1.68%-1.87%-2.4%-8.6%
'26/05/2613.85-0.25-1.77%-12.1%43525.37-119.03-0.27%-2.14%-1.5%-9.92%
'26/05/2514.1-0.1-0.7%-12.7%43644.4+1376.43+3.26%+1.05%-3.96%-13.7%
'26/05/2214.2-0.1-0.7%-13.3%42267.97+899.76+2.18%+3.25%-2.88%-16.5%
'26/05/2114.3-0.25-1.72%-14.8%41368.21+1347.39+3.37%+6.72%-5.09%-21.5%
'26/05/2014.55-0.05-0.34%-15.1%40020.82-154.74-0.39%+6.31%+0.05%-21.4%
'26/05/1914.6-0.1-0.68%-15.6%40175.56-716.26-1.75%+4.45%+1.07%-20.1%
'26/05/1814.7+0.4+2.8%-13.3%40891.82-280.54-0.68%+3.74%+3.48%-17%
'26/05/1514.3-0.2-1.38%-14.5%41172.36-579.39-1.39%+2.3%+0.01%-16.8%
'26/05/1414.5-0.25-1.69%-15.9%41751.75+377.25+0.91%+3.23%-2.6%-19.2%
'26/05/1314.75+0.35+2.43%-13.9%41374.5-523.82-1.25%+1.94%+3.68%-15.8%
'26/05/1214.4+0.05+0.35%-13.6%41898.32+108.26+0.26%+2.21%+0.09%-15.8%
'26/05/1114.35-0.25-1.71%-15.1%41790.06+186.12+0.45%+2.66%-2.16%-17.7%
'26/05/0814.6+0.1+0.69%-14.5%41603.94-329.84-0.79%+1.86%+1.48%-16.3%
交易
日期		8929 富堡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0714.5-0.1-0.68%-15.1%41933.78+794.93+1.93%+3.82%-2.61%-18.9%
'26/05/0614.6-0.3-2.01%-16.8%41138.85+369.56+0.91%+4.76%-2.92%-21.5%
'26/05/0514.9+0.1+0.68%-16.2%40769.29+64.15+0.16%+4.93%+0.52%-21.1%
'26/05/0414.8-0.3-1.99%-17.9%40705.14+1778.51+4.57%+9.72%-6.56%-27.6%
'26/04/3015.1+0.1+0.67%-17.3%38926.63-376.87-0.96%+8.67%+1.63%-26%
'26/04/2915-0.1-0.66%-17.9%39303.5-218.23-0.55%+8.07%-0.11%-26%
'26/04/2815.1+0.05+0.33%-17.6%39521.73-94.9-0.24%+7.81%+0.57%-25.4%
'26/04/2715.05-0.05-0.33%-17.9%39616.63+684.23+1.76%+9.71%-2.09%-27.6%
'26/04/2415.1-0.25-1.63%-19.2%38932.4+1218.25+3.23%+13.3%-4.86%-32.5%
'26/04/2315.35+0.1+0.66%-18.7%37714.15-164.32-0.43%+12.8%+1.09%-31.4%
'26/04/2215.25-0.1-0.65%-19.2%37878.47+273.36+0.73%+13.6%-1.38%-32.8%
'26/04/2115.35-0.1-0.65%-19.7%37605.11+646.31+1.75%+15.6%-2.4%-35.3%
'26/04/2015.45-0.1-0.64%-20.3%36958.8+154.46+0.42%+16.1%-1.06%-36.3%
'26/04/1715.55-0.05-0.32%-20.5%36804.34-327.68-0.88%+15%+0.56%-35.5%
'26/04/1615.6+0.05+0.32%-20.3%37132.02+409.88+1.12%+16.3%-0.8%-36.6%
'26/04/1515.55-0.05-0.32%-20.5%36722.14+426.02+1.17%+17.7%-1.49%-38.2%
'26/04/1415.600%-20.5%36296.12+838.83+2.37%+20.5%-2.37%-41%
'26/04/1315.6-0.15-0.95%-21.3%35457.29+39.46+0.11%+20.6%-1.06%-41.9%
交易
日期		8929 富堡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1015.75-0.15-0.94%-22%35417.83+556.67+1.6%+22.5%-2.54%-44.5%
'26/04/0915.900%-22%34861.16+99.78+0.29%+22.9%-0.29%-44.9%
'26/04/0815.9-0.35-2.15%-23.7%34761.38+1531.56+4.61%+28.5%-6.76%-52.2%
'26/04/0716.2500%-23.7%33229.82+657.39+2.02%+31.1%-2.02%-54.8%
'26/04/0216.25-0.1-0.61%-24.2%32572.43-602.39-1.82%+28.7%+1.21%-52.9%
'26/04/0116.35-0.15-0.91%-24.8%33174.82+1451.83+4.58%+34.6%-5.49%-59.5%
'26/03/3116.5+0.1+0.61%-24.4%31722.99-795.17-2.45%+31.3%+3.06%-55.7%
'26/03/3016.4+0.35+2.18%-22.7%32518.16-594.43-1.8%+29%+3.98%-51.7%
'26/03/2716.05+0.25+1.58%-21.5%33112.59-225.03-0.68%+28.1%+2.26%-49.6%
'26/03/2615.800%-21.5%33337.62-101.49-0.3%+27.7%+0.3%-49.2%
'26/03/2515.8+0.15+0.96%-20.8%33439.11+826.87+2.54%+31%-1.58%-51.7%
'26/03/2415.65+0.1+0.64%-20.3%32612.24-110.26-0.34%+30.5%+0.98%-50.8%
'26/03/2315.55-0.15-0.96%-21%32722.5-821.38-2.45%+27.3%+1.49%-48.4%
'26/03/2015.7-0.25-1.57%-22.3%33543.88-145.8-0.43%+26.8%-1.14%-49%
'26/03/1915.9500%-22.3%33689.68-658.9-1.92%+24.3%+1.92%-46.6%
'26/03/1815.95+0.1+0.63%-21.8%34348.58+512.01+1.51%+26.2%-0.88%-48%
'26/03/1715.8500%-21.8%33836.57+494.06+1.48%+28.1%-1.48%-49.9%
'26/03/1615.85-0.1-0.63%-22.3%33342.51-57.81-0.17%+27.9%-0.46%-50.1%
交易
日期		8929 富堡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1315.95-0.35-2.15%-23.9%33400.32-181.54-0.54%+27.2%-1.61%-51.1%
'26/03/1216.3-0.25-1.51%-25.1%33581.86-532.33-1.56%+25.2%+0.05%-50.3%
'26/03/1116.55+0.25+1.53%-23.9%34114.19+1342.32+4.1%+30.3%-2.57%-54.3%
'26/03/1016.3+0.3+1.88%-22.5%32771.87+661.45+2.06%+33%-0.18%-55.5%
'26/03/0916-0.35-2.14%-24.2%32110.42-1489.12-4.43%+27.1%+2.29%-51.3%
'26/03/0616.35-0.05-0.3%-24.4%33599.54-73.4-0.22%+26.8%-0.08%-51.2%
'26/03/0516.4+0.3+1.86%-23%33672.94+844.06+2.57%+30.1%-0.71%-53.1%
'26/03/0416.100%-23%32828.88-1494.77-4.35%+24.4%+4.35%-47.4%
'26/03/0316.1-0.2-1.23%-23.9%34323.65-771.44-2.2%+21.7%+0.97%-45.6%
'26/03/0216.3-0.3-1.81%-25.3%35095.09-319.4-0.9%+20.6%-0.91%-45.9%
'26/02/2616.6-0.1-0.6%-25.7%35414.49+1.420%+20.6%-0.6%-46.4%
'26/02/2516.7+0.3+1.83%-24.4%35413.07+712.25+2.05%+23.1%-0.22%-47.5%
'26/02/2416.4-0.1-0.61%-24.8%34700.82+927.56+2.75%+26.5%-3.36%-51.3%
'26/02/2316.5+0.05+0.3%-24.6%33773.26+167.55+0.5%+27.1%-0.2%-51.7%
'26/02/1116.45-0.2-1.2%-25.5%33605.71+532.74+1.61%+29.1%-2.81%-54.7%
'26/02/1016.65+0.3+1.83%-24.2%33072.97+668.35+2.06%+31.8%-0.23%-56%
'26/02/0916.35-0.05-0.3%-24.4%32404.62+621.7+1.96%+34.4%-2.26%-58.8%
'26/02/0616.4-0.1-0.61%-24.8%31782.92-18.35-0.06%+34.3%-0.55%-59.2%
交易
日期		8929 富堡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0516.5-0.05-0.3%-25.1%31801.27-488.54-1.51%+32.3%+1.21%-57.4%
'26/02/0416.55+0.05+0.3%-24.8%32289.81+94.45+0.29%+32.7%+0.01%-57.5%
'26/02/0316.5+0.15+0.92%-24.2%32195.36+571.33+1.81%+35.1%-0.89%-59.2%
'26/02/0216.35-0.2-1.21%-25.1%31624.03-439.72-1.37%+33.2%+0.16%-58.3%
'26/01/3016.55-0.1-0.6%-25.5%32063.75-472.52-1.45%+31.3%+0.85%-56.8%
'26/01/2916.65-0.05-0.3%-25.7%32536.27-267.55-0.82%+30.2%+0.52%-56%
'26/01/2816.7+0.1+0.6%-25.3%32803.82+485.9+1.5%+32.2%-0.9%-57.5%
'26/01/2716.6-0.7-4.05%-28.3%32317.92+253.4+0.79%+33.2%-4.84%-61.5%
'26/01/2617.300%-28.3%32064.52+103.01+0.32%+33.6%-0.32%-62%
'26/01/2317.3-0.9-4.95%-31.9%31961.51+215.43+0.68%+34.5%-5.63%-66.4%
'26/01/2218.2+1.65+9.97%-25.1%31746.08+499.71+1.6%+36.7%+8.37%-61.8%
'26/01/2116.55-0.1-0.6%-25.5%31246.37-513.62-1.62%+34.5%+1.02%-60%
'26/01/2016.65-0.1-0.6%-26%31759.99+120.7+0.38%+35%-0.98%-61%
'26/01/1916.75+0.05+0.3%-25.7%31639.29+230.59+0.73%+36%-0.43%-61.7%
'26/01/1616.7+0.05+0.3%-25.5%31408.7+598.12+1.94%+38.6%-1.64%-64.2%
'26/01/1516.65-0.05-0.3%-25.7%30810.58-131.2-0.42%+38%+0.12%-63.8%
'26/01/1416.7-0.05-0.3%-26%30941.78+234.56+0.76%+39.1%-1.06%-65.1%
'26/01/1316.75-0.05-0.3%-26.2%30707.22+139.93+0.46%+39.7%-0.76%-65.9%
交易
日期		8929 富堡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1216.8+0.1+0.6%-25.7%30567.29+278.33+0.92%+41%-0.32%-66.8%
'26/01/0916.7-0.1-0.6%-26.2%30288.96-71.59-0.24%+40.7%-0.36%-66.9%
'26/01/0816.8-0.1-0.59%-26.6%30360.55-74.92-0.25%+40.3%-0.34%-67%
'26/01/0716.900%-26.6%30435.47-140.83-0.46%+39.7%+0.46%-66.3%
'26/01/0616.9-0.05-0.29%-26.8%30576.3+471.26+1.57%+41.9%-1.86%-68.7%
'26/01/0516.95-0.15-0.88%-27.5%30105.04+755.23+2.57%+45.5%-3.45%-73%
'26/01/0217.300%-27.2%29349.81+386.21+1.33%+47.5%-1.33%-74.6%
'25/12/3117.3+0.05+0.29%-27%28963.6+256.47+0.89%+48.8%-0.6%-75.7%
'25/12/3017.25+0.35+2.07%-25.4%28707.13-103.76-0.36%+48.2%+2.43%-73.7%
'25/12/2916.9+0.1+0.6%-25%28810.89+254.87+0.89%+49.6%-0.29%-74.6%
'25/12/2616.8+0.1+0.6%-24.6%28556.02+184.04+0.65%+50.5%-0.05%-75.1%
'25/12/2416.7+0.05+0.3%-24.3%28371.98+61.51+0.22%+50.9%+0.08%-75.2%
'25/12/2316.65-0.1-0.6%-24.8%28310.47+160.83+0.57%+51.7%-1.17%-76.5%
'25/12/2216.75+0.05+0.3%-24.6%28149.64+453.29+1.64%+54.2%-1.34%-78.8%
'25/12/1916.7+0.1+0.6%-24.1%27696.35+227.82+0.83%+55.5%-0.23%-79.6%
'25/12/1816.500%-24.2%27468.53-56.64-0.21%+55.2%+0.21%-79.4%
'25/12/1716.5+0.15+0.92%-23.5%27525.17-11.49-0.04%+55.1%+0.96%-78.7%
'25/12/1616.35+0.1+0.62%-23.1%27536.66-330.28-1.19%+53.3%+1.81%-76.3%
交易
日期		8929 富堡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1516.25+0.05+0.31%-22.8%27866.94-331.08-1.17%+51.5%+1.48%-74.3%
'25/12/1216.200%-22.8%28198.02+173.27+0.62%+52.4%-0.62%-75.2%
'25/12/1116.200%-22.8%28024.75-375.98-1.32%+50.4%+1.32%-73.2%
'25/12/1016.2-0.05-0.31%-23.1%28400.73+218.13+0.77%+51.6%-1.08%-74.6%
'25/12/0916.25-0.3-1.81%-24.5%28182.6-121.18-0.43%+50.9%-1.38%-75.4%
'25/12/0816.55+0.05+0.3%-24.2%28303.78+322.89+1.15%+52.6%-0.85%-76.9%
'25/12/0516.500%-24.2%27980.89+185.18+0.67%+53.7%-0.67%-77.9%
'25/12/0416.500%-24.2%27795.71+2.67+0.01%+53.7%-0.01%-77.9%
'25/12/0316.5+0.05+0.3%-24%27793.04+228.77+0.83%+55%-0.53%-79%
'25/12/0216.45-0.2-1.2%-24.9%27564.27+221.74+0.81%+56.2%-2.01%-81.1%
'25/12/0116.65+0.2+1.22%-24%27342.53-283.95-1.03%+54.6%+2.25%-78.6%
'25/11/2816.45+0.15+0.92%-23.3%27626.48+71.95+0.26%+55%+0.66%-78.3%
'25/11/2716.3-0.2-1.21%-24.2%27554.53+144.99+0.53%+55.8%-1.74%-80.1%
'25/11/2616.5+0.2+1.23%-23.3%27409.54+497.37+1.85%+58.7%-0.62%-82%
'25/11/2516.3-0.15-0.91%-24%26912.17+407.93+1.54%+61.2%-2.45%-85.2%
'25/11/2416.45-0.05-0.3%-24.2%26504.24+69.3+0.26%+61.6%-0.56%-85.8%
'25/11/2116.5-0.15-0.9%-24.9%26434.94-991.42-3.61%+55.7%+2.71%-80.7%
'25/11/2016.6500%-24.9%27426.36+846.24+3.18%+60.7%-3.18%-85.6%
交易
日期		8929 富堡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1916.65-0.15-0.89%-25.6%26580.12-176-0.66%+59.6%-0.23%-85.2%
'25/11/1816.8-0.2-1.18%-26.5%26756.12-691.19-2.52%+55.6%+1.34%-82.1%
'25/11/1717+0.4+2.41%-24.7%27447.31+49.81+0.18%+55.9%+2.23%-80.6%
'25/11/1416.600%-24.7%27397.5-506.06-1.81%+53.1%+1.81%-77.8%
'25/11/1316.6+0.1+0.61%-24.2%27903.56-43.53-0.16%+52.8%+0.77%-77.1%
'25/11/1216.5+0.1+0.61%-23.8%27947.09+162.14+0.58%+53.7%+0.03%-77.5%