≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8928 鉅明 / K線比較(日)

8928 鉅明

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.4520.5-0.05-0.24%0.49%20.420.520.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2960.25萬142.1張/筆20.470.948.080.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1632.98萬141.16張/筆20.38+0.2 (+0.99%)

連續漲跌: 首日下跌  ( -0.05元 / -0.24%)

財報評分: 最新36分 / 平均37分

上櫃指數: 332.97 (11 / +3.42%)

新聞及公告

• 鉅明董事會通過2026年第3季財務報告 (公告訊息 11/04 16:37)

• 鉅明董事會通過2026年第2季財務報告 (公告訊息 08/06 16:39)

• 鉅明現金股利分派除息基準日 (公告訊息 08/03 17:44)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/28 16:06)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8928 鉅明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1020.45-0.05-0.24%-0.24%42711.92+1050.22+2.52%+2.52%-2.76%-2.76%
'26/11/0920.5+0.2+0.99%+0.74%41661.7+1960.06+4.94%+7.58%-3.95%-6.84%
'26/11/0620.3-0.6-2.87%-2.15%39701.64-1873.08-4.51%+2.74%+1.64%-4.89%
'26/11/0520.9+0.1+0.48%-1.68%41574.72-1374.19-3.2%-0.55%+3.68%-1.13%
'26/11/0420.8-0.2-0.95%-2.62%42948.91-358.63-0.83%-1.38%-0.12%-1.24%
'26/11/032100%-2.62%43307.54-1612.6-3.59%-4.92%+3.59%+2.3%
'26/11/0221-0.15-0.71%-3.31%44920.14-291.69-0.65%-5.53%-0.06%+2.22%
'26/10/3021.15-0.25-1.17%-4.44%45211.83-1156.5-2.49%-7.89%+1.32%+3.45%
'26/10/2921.4-0.1-0.47%-4.88%46368.33-667.25-1.42%-9.19%+0.95%+4.31%
'26/10/2821.5+0.2+0.94%-3.99%47035.58+939.35+2.04%-7.34%-1.1%+3.35%
'26/10/2721.3500%-3.98%46096.23+54.8+0.12%-7.23%-0.12%+3.25%
'26/10/2221.35-0.25-1.16%-5.09%46041.43-846.34-1.81%-8.91%+0.65%+3.81%
'26/10/2121.6+0.3+1.41%-3.76%46887.77+594.84+1.28%-7.74%+0.13%+3.98%
'26/10/2021.3-0.2-0.93%-4.65%46292.93-529.15-1.13%-8.78%+0.2%+4.13%
'26/10/1921.5-0.05-0.23%-4.87%46822.08-289.18-0.61%-9.34%+0.38%+4.47%
'26/10/1621.5500%-4.87%47111.26+141.39+0.3%-9.07%-0.3%+4.19%
'26/10/1521.55+0.3+1.41%-3.53%46969.87-1655.96-3.41%-12.2%+4.82%+8.63%
'26/10/1421.2500%-3.53%48625.83+284.52+0.59%-11.6%-0.59%+8.12%
交易
日期		8928 鉅明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1321.25-0.3-1.39%-4.87%48341.31-960.65-1.95%-13.4%+0.56%+8.49%
'26/10/1221.55-0.7-3.15%-7.87%49301.96-11.48-0.02%-13.4%-3.13%+5.52%
'26/10/0822.25-0.55-2.41%-10.1%49313.44-492.93-0.99%-14.2%-1.42%+4.16%
'26/10/0722.8+0.35+1.56%-8.69%49806.37-16.18-0.03%-14.3%+1.59%+5.59%
'26/10/0622.45-0.4-1.75%-10.3%49822.55+110.51+0.22%-14.1%-1.97%+3.8%
'26/10/0522.85-0.05-0.22%-10.5%49712.04+1236.3+2.55%-11.9%-2.77%+1.41%
'26/10/0222.9-0.1-0.43%-10.9%48475.74+122.25+0.25%-11.7%-0.68%+0.8%
'26/10/0123+0.05+0.22%-10.7%48353.49+413.36+0.86%-10.9%-0.64%+0.23%
'26/09/3022.95+0.05+0.22%-10.5%47940.13+308.17+0.65%-10.3%-0.43%-0.15%
'26/09/2922.9-0.4-1.72%-12%47631.96-392.64-0.82%-11.1%-0.9%-0.95%
'26/09/2423.3+0.3+1.3%-10.9%48024.6-132.69-0.28%-11.3%+1.58%+0.44%
'26/09/2323-0.4-1.71%-12.4%48157.29+357.12+0.75%-10.6%-2.46%-1.75%
'26/09/2223.4+0.55+2.41%-10.3%47800.17+81.33+0.17%-10.5%+2.24%+0.21%
'26/09/2122.85-0.15-0.65%-10.9%47718.84+538.09+1.14%-9.47%-1.79%-1.4%
'26/09/1823-0.4-1.71%-12.4%47180.75+892.75+1.93%-7.73%-3.64%-4.67%
'26/09/1723.4+0.45+1.96%-10.7%46288+439.1+0.96%-6.84%+1%-3.83%
'26/09/1622.9500%-10.7%45848.9+337.41+0.74%-6.15%-0.74%-4.52%
'26/09/1522.95-0.3-1.29%-11.8%45511.49-351.03-0.77%-6.87%-0.52%-4.96%
交易
日期		8928 鉅明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1423.25+0.35+1.53%-10.5%45862.52-322.33-0.7%-7.52%+2.23%-2.96%
'26/09/1122.9-0.35-1.51%-11.8%46184.85-755.64-1.61%-9.01%+0.1%-2.82%
'26/09/1023.25-0.25-1.06%-12.8%46940.49-242.87-0.51%-9.48%-0.55%-3.29%
'26/09/0923.5-0.3-1.26%-13.9%47183.36+77.58+0.16%-9.33%-1.42%-4.54%
'26/09/0823.8-1.15-4.61%-17.8%47105.78-220.49-0.47%-9.75%-4.14%-8.09%
'26/09/0724.9500%-17.8%47326.27+775.14+1.67%-8.25%-1.67%-9.59%
'26/09/0424.95+0.2+0.81%-17.2%46551.13+693.47+1.51%-6.86%-0.7%-10.3%
'26/09/0324.75+0.3+1.23%-16.2%45857.66-307.06-0.67%-7.48%+1.9%-8.68%
'26/09/0224.45-0.15-0.61%-16.7%46164.72-784-1.67%-9.02%+1.06%-7.64%
'26/09/0124.6+0.3+1.23%-15.6%46948.72+820.25+1.78%-7.41%-0.55%-8.23%
'26/08/3124.3+0.1+0.41%-15.3%46128.47-202.98-0.44%-7.81%+0.85%-7.48%
'26/08/2824.2-0.15-0.62%-15.8%46331.45+356.23+0.77%-7.1%-1.39%-8.71%
'26/08/2724.35-0.6-2.4%-17.8%45975.22+142.6+0.31%-6.81%-2.71%-11%
'26/08/2624.95+0.45+1.84%-16.3%45832.62+663.16+1.47%-5.44%+0.37%-10.9%
'26/08/2524.5+0.75+3.16%-13.7%45169.46+407.14+0.91%-4.58%+2.25%-9.1%
'26/08/2423.75+0.35+1.5%-12.4%44762.32-461.97-1.02%-5.56%+2.52%-6.84%
'26/08/2123.4+0.55+2.41%-10.3%45224.29+290.55+0.65%-4.94%+1.76%-5.34%
'26/08/2022.85-0.05-0.22%-10.5%44933.74+214.39+0.48%-4.49%-0.7%-5.99%
交易
日期		8928 鉅明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1922.9-0.2-0.87%-11.3%44719.35-589.33-1.3%-5.73%+0.43%-5.52%
'26/08/1823.1+0.05+0.22%-11.1%45308.68-548.59-1.2%-6.86%+1.42%-4.2%
'26/08/1723.85+0.25+1.06%-9.75%45857.27+46.26+0.1%-6.76%+0.96%-2.98%
'26/08/1423.6-0.05-0.21%-9.94%45811.01-210.47-0.46%-7.19%+0.25%-2.75%
'26/08/1323.6500%-9.94%46021.48+503.41+1.11%-6.16%-1.11%-3.77%
'26/08/1223.65+0.05+0.21%-9.75%45518.07+397.35+0.88%-5.34%-0.67%-4.41%
'26/08/1123.6+0.15+0.64%-9.17%45120.72+191.96+0.43%-4.93%+0.21%-4.23%
'26/08/1023.45+0.6+2.63%-6.78%44928.76+702.85+1.59%-3.42%+1.04%-3.36%
'26/08/0722.85+0.05+0.22%-6.58%44225.91-170.79-0.38%-3.79%+0.6%-2.78%
'26/08/0622.8+0.4+1.79%-4.91%44396.7-214.9-0.48%-4.26%+2.27%-0.65%
'26/08/0522.4+0.05+0.22%-4.7%44611.6+1250.94+2.88%-1.5%-2.66%-3.2%
'26/08/0422.3500%-4.7%43360.66-25.75-0.06%-1.55%+0.06%-3.14%
'26/08/0322.35-0.1-0.45%-5.12%43386.41+266.66+0.62%-0.95%-1.07%-4.18%
'26/07/3122.45+0.6+2.75%-2.52%43119.75+3186.45+7.98%+6.96%-5.23%-9.48%
'26/07/3021.85-0.5-2.24%-4.7%39933.3-105.88-0.26%+6.68%-1.98%-11.4%
'26/07/2922.35-0.6-2.61%-7.19%40039.18-1564.18-3.76%+2.66%+1.15%-9.85%
'26/07/2822.95+0.05+0.22%-6.99%41603.36-2030.83-4.65%-2.11%+4.87%-4.87%
'26/07/2722.9-0.05-0.22%-7.19%43634.19-20.65-0.05%-2.16%-0.17%-5.03%
交易
日期		8928 鉅明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2422.9500%-7.19%43654.84-1195.97-2.67%-4.77%+2.67%-2.42%
'26/07/2322.95-0.05-0.22%-7.39%44850.81+25.03+0.06%-4.72%-0.28%-2.68%
'26/07/2223-0.3-1.29%-8.58%44825.78+592.91+1.34%-3.44%-2.63%-5.15%
'26/07/2123.3+0.4+1.75%-6.99%44232.87+1783.17+4.2%+0.62%-2.45%-7.6%
'26/07/2022.9-0.45-1.93%-8.78%42449.7-221.57-0.52%+0.1%-1.41%-8.87%
'26/07/1723.35+0.1+0.43%-8.39%42671.27-2953.71-6.47%-6.38%+6.9%-2%
'26/07/1623.25+0.1+0.43%-7.99%45624.98-6.61-0.01%-6.4%+0.44%-1.59%
'26/07/1523.15+0.15+0.65%-7.39%45631.59+893.64+2%-4.53%-1.35%-2.86%
'26/07/1423+0.1+0.44%-6.99%44737.95-642.57-1.42%-5.88%+1.86%-1.11%
'26/07/1322.9-0.45-1.93%-8.78%45380.52+25.91+0.06%-5.83%-1.99%-2.95%
'26/07/0923.35+0.8+3.55%-5.54%45354.61-379.8-0.83%-6.61%+4.38%+1.07%
'26/07/0822.55+0.3+1.35%-4.27%45734.41+255.3+0.56%-6.08%+0.79%+1.81%
'26/07/0722.25-0.75-3.26%-7.39%45479.11-1077.28-2.31%-8.26%-0.95%+0.87%
'26/07/0623-0.3-1.29%-8.58%46556.39-224.23-0.48%-8.7%-0.81%+0.11%
'26/07/0323.3+2.1+9.91%+0.47%46780.62+36.46+0.08%-8.63%+9.83%+9.1%
'26/07/0221.2+0.2+0.95%+1.43%46744.16-274.83-0.58%-9.16%+1.53%+10.6%
'26/07/012100%+1.43%47018.99+893.08+1.94%-7.4%-1.94%+8.83%
'26/06/3021+0.15+0.72%+2.16%46125.91+1126.01+2.5%-5.08%-1.78%+7.24%
交易
日期		8928 鉅明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2920.8500%+2.16%44999.9+428.14+0.96%-4.17%-0.96%+6.33%
'26/06/2620.85+0.05+0.24%+2.4%44571.76-1683.5-3.64%-7.66%+3.88%+10.1%
'26/06/2520.8-0.15-0.72%+1.67%46255.26+211.66+0.46%-7.24%-1.18%+8.91%
'26/06/2420.95-0.05-0.24%+1.43%46043.6-1057.05-2.24%-9.32%+2%+10.7%
'26/06/232100%+1.43%47100.65-640.86-1.34%-10.5%+1.34%+12%
'26/06/2221-0.1-0.47%+0.95%47741.51+1276.31+2.75%-8.08%-3.22%+9.03%
'26/06/1821.100%+0.95%46465.2+587.81+1.28%-6.9%-1.28%+7.85%
'26/06/1721.100%+0.95%45877.39+68.2+0.15%-6.76%-0.15%+7.71%
'26/06/1621.1+0.1+0.48%+1.43%45809.19+412.2+0.91%-5.91%-0.43%+7.34%
'26/06/1521-0.1-0.47%+0.95%45396.99+1227.95+2.78%-3.3%-3.25%+4.25%
'26/06/1221.1+0.4+1.93%+2.9%44169.04+1019.58+2.36%-1.01%-0.43%+3.91%
'26/06/1120.7+0.05+0.24%+3.15%43149.46-76.08-0.18%-1.19%+0.42%+4.34%
'26/06/1020.65-0.35-1.67%+1.43%43225.54-1478.9-3.31%-4.46%+1.64%+5.89%
'26/06/0921+0.35+1.69%+3.15%44704.44+1201.66+2.76%-1.82%-1.07%+4.97%
'26/06/0820.65-0.7-3.28%-0.23%43502.78-1568.16-3.48%-5.23%+0.2%+5%
'26/06/0521.3500%-0.23%45070.94-606.52-1.33%-6.49%+1.33%+6.26%
'26/06/0421.35+0.15+0.71%+0.47%45677.46-781.7-1.68%-8.07%+2.39%+8.54%
'26/06/0321.2-0.3-1.4%-0.93%46459.16+901.85+1.98%-6.25%-3.38%+5.32%
交易
日期		8928 鉅明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0221.5+0.65+3.12%+2.16%45557.31+219.4+0.48%-5.79%+2.64%+7.95%
'26/06/0120.85-0.15-0.71%+1.43%45337.91+604.97+1.35%-4.52%-2.06%+5.95%
'26/05/2921+0.1+0.48%+1.91%44732.94+1096.5+2.51%-2.12%-2.03%+4.03%
'26/05/2820.9-0.2-0.95%+0.95%43636.44-620.36-1.4%-3.49%+0.45%+4.44%
'26/05/2721.1-0.05-0.24%+0.71%44256.8+731.43+1.68%-1.87%-1.92%+2.58%
'26/05/2621.15-0.25-1.17%-0.47%43525.37-119.03-0.27%-2.14%-0.9%+1.67%
'26/05/2521.4-0.1-0.47%-0.93%43644.4+1376.43+3.26%+1.05%-3.73%-1.98%
'26/05/2221.5-0.05-0.23%-1.16%42267.97+899.76+2.18%+3.25%-2.41%-4.41%
'26/05/2121.5500%-1.16%41368.21+1347.39+3.37%+6.72%-3.37%-7.88%
'26/05/2021.55-0.3-1.37%-2.52%40020.82-154.74-0.39%+6.31%-0.98%-8.83%
'26/05/1921.85-0.1-0.46%-2.96%40175.56-716.26-1.75%+4.45%+1.29%-7.41%
'26/05/1821.95+0.1+0.46%-2.52%40891.82-280.54-0.68%+3.74%+1.14%-6.26%
'26/05/1521.85+1+4.8%+2.16%41172.36-579.39-1.39%+2.3%+6.19%-0.14%
'26/05/1420.85-0.15-0.71%+1.43%41751.75+377.25+0.91%+3.23%-1.62%-1.8%
'26/05/1321-0.1-0.47%+0.95%41374.5-523.82-1.25%+1.94%+0.78%-0.99%
'26/05/1221.1-0.2-0.94%0%41898.32+108.26+0.26%+2.21%-1.2%-2.21%
'26/05/1121.300%0%41790.06+186.12+0.45%+2.66%-0.45%-2.66%
'26/05/0821.3+0.3+1.43%+1.43%41603.94-329.84-0.79%+1.86%+2.22%-0.43%
交易
日期		8928 鉅明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0721+0.25+1.2%+2.65%41933.78+794.93+1.93%+3.82%-0.73%-1.17%
'26/05/0620.75-0.25-1.19%+1.43%41138.85+369.56+0.91%+4.76%-2.1%-3.34%
'26/05/0521-0.55-2.55%-1.16%40769.29+64.15+0.16%+4.93%-2.71%-6.09%
'26/05/0421.55-0.35-1.6%-2.74%40705.14+1778.51+4.57%+9.72%-6.17%-12.5%
'26/04/3021.900%-2.74%38926.63-376.87-0.96%+8.67%+0.96%-11.4%
'26/04/2921.9+0.15+0.69%-2.07%39303.5-218.23-0.55%+8.07%+1.24%-10.1%
'26/04/2821.75-0.05-0.23%-2.29%39521.73-94.9-0.24%+7.81%+0.01%-10.1%
'26/04/2721.8-0.6-2.68%-4.91%39616.63+684.23+1.76%+9.71%-4.44%-14.6%
'26/04/2422.4-0.3-1.32%-6.17%38932.4+1218.25+3.23%+13.3%-4.55%-19.4%
'26/04/2322.7-0.15-0.66%-6.78%37714.15-164.32-0.43%+12.8%-0.23%-19.5%
'26/04/2222.85-0.1-0.44%-7.19%37878.47+273.36+0.73%+13.6%-1.17%-20.8%
'26/04/2122.95+0.05+0.22%-6.99%37605.11+646.31+1.75%+15.6%-1.53%-22.6%
'26/04/2022.9-0.1-0.43%-7.39%36958.8+154.46+0.42%+16.1%-0.85%-23.4%
'26/04/1723+0.35+1.55%-5.96%36804.34-327.68-0.88%+15%+2.43%-21%
'26/04/1622.65-0.2-0.88%-6.78%37132.02+409.88+1.12%+16.3%-2%-23.1%
'26/04/1522.85-0.1-0.44%-7.19%36722.14+426.02+1.17%+17.7%-1.61%-24.9%
'26/04/1422.95+0.4+1.77%-5.54%36296.12+838.83+2.37%+20.5%-0.6%-26%
'26/04/1322.55-0.35-1.53%-6.99%35457.29+39.46+0.11%+20.6%-1.64%-27.6%
交易
日期		8928 鉅明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1022.9+0.1+0.44%-6.58%35417.83+556.67+1.6%+22.5%-1.16%-29.1%
'26/04/0922.8-0.6-2.56%-8.97%34861.16+99.78+0.29%+22.9%-2.85%-31.8%
'26/04/0823.4+0.4+1.74%-7.39%34761.38+1531.56+4.61%+28.5%-2.87%-35.9%
'26/04/0723-0.25-1.08%-8.39%33229.82+657.39+2.02%+31.1%-3.1%-39.5%
'26/04/0223.300%-8.37%32572.43-602.39-1.82%+28.7%+1.82%-37.1%
'26/04/0123.300%-8.37%33174.82+1451.83+4.58%+34.6%-4.58%-43%
'26/03/3123.3-0.3-1.27%-9.53%31722.99-795.17-2.45%+31.3%+1.18%-40.9%
'26/03/3023.6-0.3-1.26%-10.7%32518.16-594.43-1.8%+29%+0.54%-39.7%
'26/03/2723.9+0.4+1.7%-9.15%33112.59-225.03-0.68%+28.1%+2.38%-37.3%
'26/03/2623.5-0.1-0.42%-9.53%33337.62-101.49-0.3%+27.7%-0.12%-37.3%
'26/03/2523.6+0.5+2.16%-7.58%33439.11+826.87+2.54%+31%-0.38%-38.5%
'26/03/2423.200%-7.54%32612.24-110.26-0.34%+30.5%+0.34%-38.1%
'26/03/2323.2-0.2-0.85%-8.33%32722.5-821.38-2.45%+27.3%+1.6%-35.7%
'26/03/2023.4+0.3+1.3%-7.14%33543.88-145.8-0.43%+26.8%+1.73%-33.9%
'26/03/1923.1-0.4-1.7%-8.72%33689.68-658.9-1.92%+24.3%+0.22%-33.1%
'26/03/1823.5-0.3-1.26%-9.87%34348.58+512.01+1.51%+26.2%-2.77%-36.1%
'26/03/1723.8+0.5+2.15%-7.94%33836.57+494.06+1.48%+28.1%+0.67%-36%
'26/03/1623.3-0.7-2.92%-10.6%33342.51-57.81-0.17%+27.9%-2.75%-38.5%
交易
日期		8928 鉅明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1324-0.2-0.83%-11.4%33400.32-181.54-0.54%+27.2%-0.29%-38.6%
'26/03/1224.2-0.05-0.21%-11.5%33581.86-532.33-1.56%+25.2%+1.35%-36.7%
'26/03/1124.25-0.05-0.21%-11.7%34114.19+1342.32+4.1%+30.3%-4.31%-42.1%
'26/03/1024.3+0.1+0.41%-11.4%32771.87+661.45+2.06%+33%-1.65%-44.4%
'26/03/0924.2-0.45-1.83%-13%32110.42-1489.12-4.43%+27.1%+2.6%-40.1%
'26/03/0624.65+0.05+0.2%-12.8%33599.54-73.4-0.22%+26.8%+0.42%-39.6%
'26/03/0524.6+0.25+1.03%-11.9%33672.94+844.06+2.57%+30.1%-1.54%-42%
'26/03/0424.35-0.65-2.6%-14.2%32828.88-1494.77-4.35%+24.4%+1.75%-38.6%
'26/03/0325-0.05-0.2%-14.4%34323.65-771.44-2.2%+21.7%+2%-36.1%
'26/03/0225.05-0.35-1.38%-15.6%35095.09-319.4-0.9%+20.6%-0.48%-36.2%
'26/02/2625.4+0.05+0.2%-15.4%35414.49+1.420%+20.6%+0.2%-36%
'26/02/2525.35+0.05+0.2%-15.2%35413.07+712.25+2.05%+23.1%-1.85%-38.3%
'26/02/2425.300%-15.2%34700.82+927.56+2.75%+26.5%-2.75%-41.7%
'26/02/2325.3-0.05-0.2%-15.4%33773.26+167.55+0.5%+27.1%-0.7%-42.5%
'26/02/1125.3500%-15.4%33605.71+532.74+1.61%+29.1%-1.61%-44.5%
'26/02/1025.35-0.5-1.93%-17%33072.97+668.35+2.06%+31.8%-3.99%-48.8%
'26/02/0925.85-0.05-0.19%-17.2%32404.62+621.7+1.96%+34.4%-2.15%-51.6%
'26/02/0625.9-0.55-2.08%-18.9%31782.92-18.35-0.06%+34.3%-2.02%-53.2%
交易
日期		8928 鉅明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0526.45-0.05-0.19%-19.1%31801.27-488.54-1.51%+32.3%+1.32%-51.3%
'26/02/0426.5+0.05+0.19%-18.9%32289.81+94.45+0.29%+32.7%-0.1%-51.6%
'26/02/0326.45+0.3+1.15%-18%32195.36+571.33+1.81%+35.1%-0.66%-53%
'26/02/0226.15-0.6-2.24%-19.8%31624.03-439.72-1.37%+33.2%-0.87%-53%
'26/01/3026.75+0.2+0.75%-19.2%32063.75-472.52-1.45%+31.3%+2.2%-50.5%
'26/01/2926.55-0.3-1.12%-20.1%32536.27-267.55-0.82%+30.2%-0.3%-50.3%
'26/01/2826.85-0.15-0.56%-20.6%32803.82+485.9+1.5%+32.2%-2.06%-52.7%
'26/01/2727+0.05+0.19%-20.4%32317.92+253.4+0.79%+33.2%-0.6%-53.6%
'26/01/2626.95+0.25+0.94%-19.7%32064.52+103.01+0.32%+33.6%+0.62%-53.3%
'26/01/2326.7+0.35+1.33%-18.6%31961.51+215.43+0.68%+34.5%+0.65%-53.1%
'26/01/2226.35-0.35-1.31%-19.7%31746.08+499.71+1.6%+36.7%-2.91%-56.4%
'26/01/2126.7+0.35+1.33%-18.6%31246.37-513.62-1.62%+34.5%+2.95%-53.1%
'26/01/2026.35+0.05+0.19%-18.4%31759.99+120.7+0.38%+35%-0.19%-53.4%
'26/01/1926.3+1.15+4.57%-14.7%31639.29+230.59+0.73%+36%+3.84%-50.7%
'26/01/1625.15+0.35+1.41%-13.5%31408.7+598.12+1.94%+38.6%-0.53%-52.1%
'26/01/1524.8-0.1-0.4%-13.9%30810.58-131.2-0.42%+38%+0.02%-51.9%
'26/01/1424.900%-13.9%30941.78+234.56+0.76%+39.1%-0.76%-52.9%
'26/01/1324.9+0.1+0.4%-13.5%30707.22+139.93+0.46%+39.7%-0.06%-53.2%
交易
日期		8928 鉅明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1224.8+0.15+0.61%-13%30567.29+278.33+0.92%+41%-0.31%-54%
'26/01/0924.65-0.15-0.6%-13.5%30288.96-71.59-0.24%+40.7%-0.36%-54.2%
'26/01/0824.8+0.15+0.61%-13%30360.55-74.92-0.25%+40.3%+0.86%-53.3%
'26/01/0724.65+0.05+0.2%-12.8%30435.47-140.83-0.46%+39.7%+0.66%-52.5%
'26/01/0624.6+0.05+0.2%-12.6%30576.3+471.26+1.57%+41.9%-1.37%-54.5%
'26/01/0524.55-0.2-0.81%-13.3%30105.04+755.23+2.57%+45.5%-3.38%-58.9%
'26/01/0224.75-0.15-0.6%-13.9%29349.81+386.21+1.33%+47.5%-1.93%-61.3%
'25/12/3124.9-0.05-0.2%-14%28963.6+256.47+0.89%+48.8%-1.09%-62.8%
'25/12/3024.95-0.05-0.2%-14.2%28707.13-103.76-0.36%+48.2%+0.16%-62.4%
'25/12/2925+0.2+0.81%-13.5%28810.89+254.87+0.89%+49.6%-0.08%-63.1%
'25/12/2624.8+0.05+0.2%-13.3%28556.02+184.04+0.65%+50.5%-0.45%-63.9%
'25/12/2424.75-0.15-0.6%-13.9%28371.98+61.51+0.22%+50.9%-0.82%-64.7%
'25/12/2324.900%-13.9%28310.47+160.83+0.57%+51.7%-0.57%-65.6%
'25/12/2224.9+0.1+0.4%-13.5%28149.64+453.29+1.64%+54.2%-1.24%-67.7%
'25/12/1924.8-0.1-0.4%-13.9%27696.35+227.82+0.83%+55.5%-1.23%-69.3%
'25/12/1824.9-0.05-0.2%-14%27468.53-56.64-0.21%+55.2%+0.01%-69.2%
'25/12/1724.9500%-14%27525.17-11.49-0.04%+55.1%+0.04%-69.1%
'25/12/1624.95-0.15-0.6%-14.5%27536.66-330.28-1.19%+53.3%+0.59%-67.8%
交易
日期		8928 鉅明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1525.100%-14.5%27866.94-331.08-1.17%+51.5%+1.17%-66%
'25/12/1225.1-0.1-0.4%-14.9%28198.02+173.27+0.62%+52.4%-1.02%-67.3%
'25/12/1125.2-0.05-0.2%-15%28024.75-375.98-1.32%+50.4%+1.12%-65.4%
'25/12/1025.25-0.15-0.59%-15.6%28400.73+218.13+0.77%+51.6%-1.36%-67.1%
'25/12/0925.4-0.25-0.97%-16.4%28182.6-121.18-0.43%+50.9%-0.54%-67.3%
'25/12/0825.700%-16.3%28303.78+322.89+1.15%+52.6%-1.15%-69%
'25/12/0525.7+0.15+0.59%-15.9%27980.89+185.18+0.67%+53.7%-0.08%-69.5%
'25/12/0425.5500%-15.9%27795.71+2.67+0.01%+53.7%-0.01%-69.5%
'25/12/0325.5500%-15.9%27793.04+228.77+0.83%+55%-0.83%-70.8%
'25/12/0225.55+0.05+0.2%-15.7%27564.27+221.74+0.81%+56.2%-0.61%-71.9%
'25/12/0125.5+0.15+0.59%-15.2%27342.53-283.95-1.03%+54.6%+1.62%-69.8%
'25/11/2825.35-0.2-0.78%-15.9%27626.48+71.95+0.26%+55%-1.04%-70.9%
'25/11/2725.5500%-15.9%27554.53+144.99+0.53%+55.8%-0.53%-71.7%
'25/11/2625.55-0.05-0.2%-16%27409.54+497.37+1.85%+58.7%-2.05%-74.7%
'25/11/2525.6-0.05-0.19%-16.2%26912.17+407.93+1.54%+61.2%-1.73%-77.3%
'25/11/2425.6500%-16.2%26504.24+69.3+0.26%+61.6%-0.26%-77.8%
'25/11/2125.65-0.35-1.35%-17.3%26434.94-991.42-3.61%+55.7%+2.26%-73%
'25/11/2026-0.1-0.38%-17.6%27426.36+846.24+3.18%+60.7%-3.56%-78.3%
交易
日期		8928 鉅明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1926.1-0.1-0.38%-17.9%26580.12-176-0.66%+59.6%+0.28%-77.6%
'25/11/1826.2-0.55-2.06%-19.6%26756.12-691.19-2.52%+55.6%+0.46%-75.2%
'25/11/172700%-19.4%27447.31+49.81+0.18%+55.9%-0.18%-75.3%
'25/11/1427-0.15-0.55%-19.9%27397.5-506.06-1.81%+53.1%+1.26%-73%
'25/11/1327.15-0.3-1.09%-20.8%27903.56-43.53-0.16%+52.8%-0.93%-73.6%
'25/11/1227.45-0.25-0.9%-21.5%27947.09+162.14+0.58%+53.7%-1.48%-75.2%