≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8927 北基 / K線比較(日)

8927 北基

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.715-0.3-2%4%14.9515.214.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
149221.5萬1161.28張/筆14.871.116.150.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
155232.6萬891.74張/筆15.05+0.05 (+0.33%)

連續漲跌: 首日下跌  ( -0.3元 / -2%)

財報評分: 最新36分 / 平均39分

上櫃指數: 332.97 (11 / +3.42%)

新聞及公告

• 北基前3季EPS 0.65元年增4.41倍 三大事業推進前10月營收創同期次高 (Anue鉅亨 11/09 20:05)

• 北基2026年第3季合併財務報告之相關資訊 (公告訊息 11/09 18:13)

• 北基Q3、前3季營收刷歷年同期次高 業外土建、油品事業貢獻營收 (Anue鉅亨 10/14 09:42)

• 北基8月、前8月營收創同期新高 油品市占擴大、業外收益增添成長動能 (Anue鉅亨 09/10 20:15)

• 董事會決議以債權作價方式認購三地能源私募普通股案 (公告訊息 09/03 17:55)

• 資產處分活化、油品雙引擎挹注 北基上半年EPS 0.62元已賺贏去年全年 (Anue鉅亨 08/10 20:25)

• 北基2026年第2季合併財務報告之相關資訊 (公告訊息 08/07 17:03)

• 更正公告2026年第2季財務報告董事會預計召開日期為2026年8月7日(更正事實發生日) (公告訊息 08/03 15:38)

• 2026年第2季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/29 15:51)

• 北基發放現金股利及資本公積配發現金之配發基準日相關事宜 (公告訊息 07/13 15:53)

• 北基6月業外土地處分大進補 單月、Q2及H1營收均寫歷年同期新高 (Anue鉅亨 07/09 20:32)

• 北基股東會通過解除董事及其代表人競業禁止之限制 (公告訊息 06/26 16:22)

• 北基2026年度股東常會決議事項 (公告訊息 06/26 16:21)

• 〈北基股東會〉通過配息0.3元 未來多元布局能源、土建強化營運成長動能 (Anue鉅亨 06/26 15:33)

• 北基訂於今日(6/26)召開之股東常會不受高雄停止上班影響，照常舉行。 (公告訊息 06/26 09:34)

• 弊案後首場股東會「謝絕媒體」　三地賣地變現逾80億 (ETtoday新聞雲 06/25 12:45)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8927 北基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1014.7-0.3-2%-2%42711.92+1050.22+2.52%+2.52%-4.52%-4.52%
'26/11/0915+0.05+0.33%-1.67%41661.7+1960.06+4.94%+7.58%-4.61%-9.25%
'26/11/0614.9500%-1.67%39701.64-1873.08-4.51%+2.74%+4.51%-4.41%
'26/11/0514.95-0.15-0.99%-2.65%41574.72-1374.19-3.2%-0.55%+2.21%-2.1%
'26/11/0415.1-0.45-2.89%-5.47%42948.91-358.63-0.83%-1.38%-2.06%-4.09%
'26/11/0315.55-1-6.04%-11.2%43307.54-1612.6-3.59%-4.92%-2.45%-6.26%
'26/11/0216.55+0.7+4.42%-7.26%44920.14-291.69-0.65%-5.53%+5.07%-1.73%
'26/10/3015.85+0.7+4.62%-2.97%45211.83-1156.5-2.49%-7.89%+7.11%+4.92%
'26/10/2915.15-0.45-2.88%-5.77%46368.33-667.25-1.42%-9.19%-1.46%+3.42%
'26/10/2815.6-0.25-1.58%-7.26%47035.58+939.35+2.04%-7.34%-3.62%+0.09%
'26/10/2715.85-0.25-1.55%-8.7%46096.23+54.8+0.12%-7.23%-1.67%-1.46%
'26/10/2216.1-0.1-0.62%-9.26%46041.43-846.34-1.81%-8.91%+1.19%-0.35%
'26/10/2116.2-0.15-0.92%-10.1%46887.77+594.84+1.28%-7.74%-2.2%-2.36%
'26/10/2016.35-0.3-1.8%-11.7%46292.93-529.15-1.13%-8.78%-0.67%-2.93%
'26/10/1916.65-0.65-3.76%-15%46822.08-289.18-0.61%-9.34%-3.15%-5.69%
'26/10/1617.3-0.1-0.57%-15.5%47111.26+141.39+0.3%-9.07%-0.87%-6.45%
'26/10/1517.4-0.4-2.25%-17.4%46969.87-1655.96-3.41%-12.2%+1.16%-5.25%
'26/10/1417.8+0.05+0.28%-17.2%48625.83+284.52+0.59%-11.6%-0.31%-5.54%
交易
日期		8927 北基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1317.75-0.4-2.2%-19%48341.31-960.65-1.95%-13.4%-0.25%-5.64%
'26/10/1218.15-0.1-0.55%-19.5%49301.96-11.48-0.02%-13.4%-0.53%-6.07%
'26/10/0818.25-0.2-1.08%-20.3%49313.44-492.93-0.99%-14.2%-0.09%-6.08%
'26/10/0718.45-0.15-0.81%-21%49806.37-16.18-0.03%-14.3%-0.78%-6.7%
'26/10/0618.6-0.25-1.33%-22%49822.55+110.51+0.22%-14.1%-1.55%-7.93%
'26/10/0518.85-0.3-1.57%-23.2%49712.04+1236.3+2.55%-11.9%-4.12%-11.3%
'26/10/0219.15+0.05+0.26%-23%48475.74+122.25+0.25%-11.7%+0.01%-11.4%
'26/10/0119.1+0.35+1.87%-21.6%48353.49+413.36+0.86%-10.9%+1.01%-10.7%
'26/09/3018.75-0.05-0.27%-21.8%47940.13+308.17+0.65%-10.3%-0.92%-11.5%
'26/09/2918.8-0.2-1.05%-22.6%47631.96-392.64-0.82%-11.1%-0.23%-11.6%
'26/09/2419-0.1-0.52%-23%48024.6-132.69-0.28%-11.3%-0.24%-11.7%
'26/09/2319.1-0.05-0.26%-23.2%48157.29+357.12+0.75%-10.6%-1.01%-12.6%
'26/09/2219.1500%-23.2%47800.17+81.33+0.17%-10.5%-0.17%-12.7%
'26/09/2119.15+0.75+4.08%-20.1%47718.84+538.09+1.14%-9.47%+2.94%-10.6%
'26/09/1818.4-0.6-3.16%-22.6%47180.75+892.75+1.93%-7.73%-5.09%-14.9%
'26/09/1719+0.3+1.6%-21.4%46288+439.1+0.96%-6.84%+0.64%-14.5%
'26/09/1618.7-0.1-0.53%-21.8%45848.9+337.41+0.74%-6.15%-1.27%-15.7%
'26/09/1518.8-0.3-1.57%-23%45511.49-351.03-0.77%-6.87%-0.8%-16.2%
交易
日期		8927 北基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1419.1+0.25+1.33%-22%45862.52-322.33-0.7%-7.52%+2.03%-14.5%
'26/09/1118.85+0.1+0.53%-21.6%46184.85-755.64-1.61%-9.01%+2.14%-12.6%
'26/09/1018.75-0.05-0.27%-21.8%46940.49-242.87-0.51%-9.48%+0.24%-12.3%
'26/09/0918.8-0.3-1.57%-23%47183.36+77.58+0.16%-9.33%-1.73%-13.7%
'26/09/0819.1-0.25-1.29%-24%47105.78-220.49-0.47%-9.75%-0.82%-14.3%
'26/09/0719.35-0.2-1.02%-24.8%47326.27+775.14+1.67%-8.25%-2.69%-16.6%
'26/09/0419.55+0.05+0.26%-24.6%46551.13+693.47+1.51%-6.86%-1.25%-17.8%
'26/09/0319.5-0.05-0.26%-24.8%45857.66-307.06-0.67%-7.48%+0.41%-17.3%
'26/09/0219.55+0.15+0.77%-24.2%46164.72-784-1.67%-9.02%+2.44%-15.2%
'26/09/0119.4-0.25-1.27%-25.2%46948.72+820.25+1.78%-7.41%-3.05%-17.8%
'26/08/3119.65-0.15-0.76%-25.8%46128.47-202.98-0.44%-7.81%-0.32%-17.9%
'26/08/2819.8-0.25-1.25%-26.7%46331.45+356.23+0.77%-7.1%-2.02%-19.6%
'26/08/2720.05-0.05-0.25%-26.9%45975.22+142.6+0.31%-6.81%-0.56%-20.1%
'26/08/2620.1-0.1-0.5%-27.2%45832.62+663.16+1.47%-5.44%-1.97%-21.8%
'26/08/2520.200%-27.2%45169.46+407.14+0.91%-4.58%-0.91%-22.6%
'26/08/2420.2-0.2-0.98%-27.9%44762.32-461.97-1.02%-5.56%+0.04%-22.4%
'26/08/2120.4+0.4+2%-26.5%45224.29+290.55+0.65%-4.94%+1.35%-21.6%
'26/08/2020+0.1+0.5%-26.1%44933.74+214.39+0.48%-4.49%+0.02%-21.6%
交易
日期		8927 北基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1919.9+0.15+0.76%-25.6%44719.35-589.33-1.3%-5.73%+2.06%-19.8%
'26/08/1819.75+0.05+0.25%-25.4%45308.68-548.59-1.2%-6.86%+1.45%-18.5%
'26/08/1719.7-0.25-1.25%-26.3%45857.27+46.26+0.1%-6.76%-1.35%-19.6%
'26/08/1419.95+0.05+0.25%-26.1%45811.01-210.47-0.46%-7.19%+0.71%-18.9%
'26/08/1319.9-0.1-0.5%-26.5%46021.48+503.41+1.11%-6.16%-1.61%-20.3%
'26/08/1220+0.4+2.04%-25%45518.07+397.35+0.88%-5.34%+1.16%-19.7%
'26/08/1119.6-0.8-3.92%-27.9%45120.72+191.96+0.43%-4.93%-4.35%-23%
'26/08/1020.4-0.35-1.69%-29.2%44928.76+702.85+1.59%-3.42%-3.28%-25.7%
'26/08/0721.05+0.05+0.24%-28.6%44225.91-170.79-0.38%-3.79%+0.62%-24.8%
'26/08/0621+0.65+3.19%-26.3%44396.7-214.9-0.48%-4.26%+3.67%-22%
'26/08/0520.35+0.05+0.25%-26.1%44611.6+1250.94+2.88%-1.5%-2.63%-24.6%
'26/08/0420.3+0.8+4.1%-23.1%43360.66-25.75-0.06%-1.55%+4.16%-21.5%
'26/08/0319.5+0.4+2.09%-21.5%43386.41+266.66+0.62%-0.95%+1.47%-20.5%
'26/07/3119.1-0.4-2.05%-23.1%43119.75+3186.45+7.98%+6.96%-10%-30%
'26/07/3019.5-0.05-0.26%-23.3%39933.3-105.88-0.26%+6.68%0%-29.9%
'26/07/2919.55-0.05-0.26%-23.5%40039.18-1564.18-3.76%+2.66%+3.5%-26.1%
'26/07/2819.6-0.45-2.24%-25.2%41603.36-2030.83-4.65%-2.11%+2.41%-23.1%
'26/07/2720.05-0.05-0.25%-25.4%43634.19-20.65-0.05%-2.16%-0.2%-23.2%
交易
日期		8927 北基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2420.1+0.1+0.5%-25%43654.84-1195.97-2.67%-4.77%+3.17%-20.2%
'26/07/2320+0.05+0.25%-24.8%44850.81+25.03+0.06%-4.72%+0.19%-20.1%
'26/07/2219.95-0.15-0.75%-25.4%44825.78+592.91+1.34%-3.44%-2.09%-21.9%
'26/07/2120.1-0.2-0.99%-26.1%44232.87+1783.17+4.2%+0.62%-5.19%-26.7%
'26/07/2020.3+0.4+2.01%-24.6%42449.7-221.57-0.52%+0.1%+2.53%-24.7%
'26/07/1719.9-1.15-5.46%-28.7%42671.27-2953.71-6.47%-6.38%+1.01%-22.4%
'26/07/1621.0500%-28.7%45624.98-6.61-0.01%-6.4%+0.01%-22.3%
'26/07/1521.05+0.2+0.96%-28.1%45631.59+893.64+2%-4.53%-1.04%-23.5%
'26/07/1420.85-0.65-3.02%-30.2%44737.95-642.57-1.42%-5.88%-1.6%-24.4%
'26/07/1321.5-0.85-3.8%-32.9%45380.52+25.91+0.06%-5.83%-3.86%-27.1%
'26/07/0922.35+0.25+1.13%-32.1%45354.61-379.8-0.83%-6.61%+1.96%-25.5%
'26/07/0822.1+0.05+0.23%-32%45734.41+255.3+0.56%-6.08%-0.33%-25.9%
'26/07/0722.0500%-32%45479.11-1077.28-2.31%-8.26%+2.31%-23.7%
'26/07/0622.05+0.3+1.38%-31%46556.39-224.23-0.48%-8.7%+1.86%-22.3%
'26/07/0321.75+0.3+1.4%-30.1%46780.62+36.46+0.08%-8.63%+1.32%-21.4%
'26/07/0221.45-0.05-0.23%-30.2%46744.16-274.83-0.58%-9.16%+0.35%-21.1%
'26/07/0121.5+0.25+1.18%-29.4%47018.99+893.08+1.94%-7.4%-0.76%-22%
'26/06/3021.25+0.2+0.95%-28.7%46125.91+1126.01+2.5%-5.08%-1.55%-23.7%
交易
日期		8927 北基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2921.05+0.6+2.93%-26.7%44999.9+428.14+0.96%-4.17%+1.97%-22.5%
'26/06/2620.45-0.15-0.73%-27.2%44571.76-1683.5-3.64%-7.66%+2.91%-19.5%
'26/06/2520.6-0.65-3.06%-29.4%46255.26+211.66+0.46%-7.24%-3.52%-22.2%
'26/06/2421.2500%-29.4%46043.6-1057.05-2.24%-9.32%+2.24%-20.1%
'26/06/2321.25+0.9+4.42%-26.3%47100.65-640.86-1.34%-10.5%+5.76%-15.8%
'26/06/2220.35-0.15-0.73%-26.8%47741.51+1276.31+2.75%-8.08%-3.48%-18.8%
'26/06/1820.5+0.3+1.49%-25.7%46465.2+587.81+1.28%-6.9%+0.21%-18.8%
'26/06/1720.2-0.2-0.98%-26.5%45877.39+68.2+0.15%-6.76%-1.13%-19.7%
'26/06/1620.4+0.05+0.25%-26.3%45809.19+412.2+0.91%-5.91%-0.66%-20.4%
'26/06/1520.35-0.4-1.93%-27.7%45396.99+1227.95+2.78%-3.3%-4.71%-24.4%
'26/06/1220.75+0.05+0.24%-27.5%44169.04+1019.58+2.36%-1.01%-2.12%-26.5%
'26/06/1120.7+0.05+0.24%-27.4%43149.46-76.08-0.18%-1.19%+0.42%-26.2%
'26/06/1020.65+0.55+2.74%-25.4%43225.54-1478.9-3.31%-4.46%+6.05%-20.9%
'26/06/0920.1-0.1-0.5%-25.7%44704.44+1201.66+2.76%-1.82%-3.26%-23.9%
'26/06/0820.2+0.2+1%-25%43502.78-1568.16-3.48%-5.23%+4.48%-19.8%
'26/06/052000%-25%45070.94-606.52-1.33%-6.49%+1.33%-18.5%
'26/06/0420-0.1-0.5%-25.4%45677.46-781.7-1.68%-8.07%+1.18%-17.3%
'26/06/0320.1+0.55+2.81%-23.3%46459.16+901.85+1.98%-6.25%+0.83%-17%
交易
日期		8927 北基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0219.55+0.65+3.44%-20.6%45557.31+219.4+0.48%-5.79%+2.96%-14.8%
'26/06/0118.9+0.2+1.07%-19.8%45337.91+604.97+1.35%-4.52%-0.28%-15.3%
'26/05/2918.7+0.55+3.03%-17.4%44732.94+1096.5+2.51%-2.12%+0.52%-15.2%
'26/05/2818.15-0.15-0.82%-18%43636.44-620.36-1.4%-3.49%+0.58%-14.5%
'26/05/2718.3-0.1-0.54%-18.5%44256.8+731.43+1.68%-1.87%-2.22%-16.6%
'26/05/2618.4-0.5-2.65%-20.6%43525.37-119.03-0.27%-2.14%-2.38%-18.5%
'26/05/2518.9-0.25-1.31%-21.7%43644.4+1376.43+3.26%+1.05%-4.57%-22.7%
'26/05/2219.15-0.35-1.79%-23.1%42267.97+899.76+2.18%+3.25%-3.97%-26.3%
'26/05/2119.5-0.05-0.26%-23.3%41368.21+1347.39+3.37%+6.72%-3.63%-30%
'26/05/2019.55-0.2-1.01%-24.1%40020.82-154.74-0.39%+6.31%-0.62%-30.4%
'26/05/1919.75+0.7+3.67%-21.3%40175.56-716.26-1.75%+4.45%+5.42%-25.7%
'26/05/1819.05+0.4+2.14%-19.6%40891.82-280.54-0.68%+3.74%+2.82%-23.3%
'26/05/1518.65-0.75-3.87%-22.7%41172.36-579.39-1.39%+2.3%-2.48%-25%
'26/05/1419.4-0.3-1.52%-23.9%41751.75+377.25+0.91%+3.23%-2.43%-27.1%
'26/05/1319.7-0.25-1.25%-24.8%41374.5-523.82-1.25%+1.94%0%-26.8%
'26/05/1219.95-0.05-0.25%-25%41898.32+108.26+0.26%+2.21%-0.51%-27.2%
'26/05/1120-0.3-1.48%-26.1%41790.06+186.12+0.45%+2.66%-1.93%-28.8%
'26/05/0820.3-0.3-1.46%-27.2%41603.94-329.84-0.79%+1.86%-0.67%-29%
交易
日期		8927 北基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0720.6-0.55-2.6%-29.1%41933.78+794.93+1.93%+3.82%-4.53%-32.9%
'26/05/0621.15-1.65-7.24%-34.2%41138.85+369.56+0.91%+4.76%-8.15%-39%
'26/05/0522.8+1+4.59%-31.2%40769.29+64.15+0.16%+4.93%+4.43%-36.1%
'26/05/0421.8+1.95+9.82%-24.4%40705.14+1778.51+4.57%+9.72%+5.25%-34.2%
'26/04/3019.85-2.2-9.98%-32%38926.63-376.87-0.96%+8.67%-9.02%-40.6%
'26/04/2922.05-1-4.34%-34.9%39303.5-218.23-0.55%+8.07%-3.79%-43%
'26/04/2823.0500%-34.9%39521.73-94.9-0.24%+7.81%+0.24%-42.7%
'26/04/2723.05-0.05-0.22%-35.1%39616.63+684.23+1.76%+9.71%-1.98%-44.8%
'26/04/2423.1+0.05+0.22%-34.9%38932.4+1218.25+3.23%+13.3%-3.01%-48.2%
'26/04/2323.05-0.25-1.07%-35.6%37714.15-164.32-0.43%+12.8%-0.64%-48.4%
'26/04/2223.3+0.1+0.43%-35.3%37878.47+273.36+0.73%+13.6%-0.3%-48.9%
'26/04/2123.2-0.05-0.22%-35.5%37605.11+646.31+1.75%+15.6%-1.97%-51.1%
'26/04/2023.25+0.1+0.43%-35.2%36958.8+154.46+0.42%+16.1%+0.01%-51.3%
'26/04/1723.15-0.45-1.91%-36.4%36804.34-327.68-0.88%+15%-1.03%-51.5%
'26/04/1623.6+0.5+2.16%-35.1%37132.02+409.88+1.12%+16.3%+1.04%-51.4%
'26/04/1523.1-0.1-0.43%-35.3%36722.14+426.02+1.17%+17.7%-1.6%-53%
'26/04/1423.2-0.35-1.49%-36.3%36296.12+838.83+2.37%+20.5%-3.86%-56.8%
'26/04/1323.55+0.45+1.95%-35.1%35457.29+39.46+0.11%+20.6%+1.84%-55.7%
交易
日期		8927 北基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1023.1-0.35-1.49%-36%35417.83+556.67+1.6%+22.5%-3.09%-58.6%
'26/04/0923.45-0.5-2.09%-37.4%34861.16+99.78+0.29%+22.9%-2.38%-60.2%
'26/04/0823.95-1.25-4.96%-40.5%34761.38+1531.56+4.61%+28.5%-9.57%-69%
'26/04/0725.2+1.5+6.33%-36.7%33229.82+657.39+2.02%+31.1%+4.31%-67.8%
'26/04/0223.7+0.15+0.64%-36.3%32572.43-602.39-1.82%+28.7%+2.46%-65.1%
'26/04/0123.55+0.5+2.17%-34.9%33174.82+1451.83+4.58%+34.6%-2.41%-69.6%
'26/03/3123.05-0.05-0.22%-35.1%31722.99-795.17-2.45%+31.3%+2.23%-66.4%
'26/03/3023.1-0.25-1.07%-35.8%32518.16-594.43-1.8%+29%+0.73%-64.8%
'26/03/2723.3500%-35.8%33112.59-225.03-0.68%+28.1%+0.68%-63.9%
'26/03/2623.35+0.05+0.21%-35.6%33337.62-101.49-0.3%+27.7%+0.51%-63.4%
'26/03/2523.3+0.05+0.22%-35.5%33439.11+826.87+2.54%+31%-2.32%-66.5%
'26/03/2423.25-0.25-1.06%-36.2%32612.24-110.26-0.34%+30.5%-0.72%-66.7%
'26/03/2323.5-0.15-0.63%-36.6%32722.5-821.38-2.45%+27.3%+1.82%-63.9%
'26/03/2023.6500%-36.6%33543.88-145.8-0.43%+26.8%+0.43%-63.4%
'26/03/1923.6500%-36.6%33689.68-658.9-1.92%+24.3%+1.92%-60.9%
'26/03/1823.65-0.15-0.63%-37%34348.58+512.01+1.51%+26.2%-2.14%-63.2%
'26/03/1723.8-0.1-0.42%-37.2%33836.57+494.06+1.48%+28.1%-1.9%-65.3%
'26/03/1623.9-0.15-0.62%-37.6%33342.51-57.81-0.17%+27.9%-0.45%-65.5%
交易
日期		8927 北基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1324.05-0.45-1.84%-38.8%33400.32-181.54-0.54%+27.2%-1.3%-66%
'26/03/1224.5+0.6+2.51%-37.2%33581.86-532.33-1.56%+25.2%+4.07%-62.4%
'26/03/1123.9+0.05+0.21%-37.1%34114.19+1342.32+4.1%+30.3%-3.89%-67.4%
'26/03/1023.85-1.2-4.79%-40.1%32771.87+661.45+2.06%+33%-6.85%-73.1%
'26/03/0925.05-0.05-0.2%-40.2%32110.42-1489.12-4.43%+27.1%+4.23%-67.4%
'26/03/0625.1+0.6+2.45%-38.8%33599.54-73.4-0.22%+26.8%+2.67%-65.6%
'26/03/0524.5+0.15+0.62%-38.4%33672.94+844.06+2.57%+30.1%-1.95%-68.5%
'26/03/0424.35-0.95-3.75%-40.7%32828.88-1494.77-4.35%+24.4%+0.6%-65.2%
'26/03/0325.3-0.05-0.2%-40.8%34323.65-771.44-2.2%+21.7%+2%-62.5%
'26/03/0225.35+1.25+5.19%-37.8%35095.09-319.4-0.9%+20.6%+6.09%-58.4%
'26/02/2624.1+0.3+1.26%-37%35414.49+1.420%+20.6%+1.26%-57.6%
'26/02/2523.800%-37%35413.07+712.25+2.05%+23.1%-2.05%-60.1%
'26/02/2423.8-0.2-0.83%-37.5%34700.82+927.56+2.75%+26.5%-3.58%-64%
'26/02/232400%-37.5%33773.26+167.55+0.5%+27.1%-0.5%-64.6%
'26/02/1124+0.25+1.05%-36.8%33605.71+532.74+1.61%+29.1%-0.56%-66%
'26/02/1023.7500%-36.8%33072.97+668.35+2.06%+31.8%-2.06%-68.7%
'26/02/0923.75-0.35-1.45%-37.8%32404.62+621.7+1.96%+34.4%-3.41%-72.1%
'26/02/0624.1-0.65-2.63%-39.4%31782.92-18.35-0.06%+34.3%-2.57%-73.7%
交易
日期		8927 北基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0524.75+0.65+2.7%-37.8%31801.27-488.54-1.51%+32.3%+4.21%-70%
'26/02/0424.1+0.15+0.63%-37.4%32289.81+94.45+0.29%+32.7%+0.34%-70%
'26/02/0323.95+0.05+0.21%-37.2%32195.36+571.33+1.81%+35.1%-1.6%-72.3%
'26/02/0223.9-0.4-1.65%-38.3%31624.03-439.72-1.37%+33.2%-0.28%-71.5%
'26/01/3024.3-1-3.95%-40.7%32063.75-472.52-1.45%+31.3%-2.5%-72%
'26/01/2925.3-0.35-1.36%-41.5%32536.27-267.55-0.82%+30.2%-0.54%-71.7%
'26/01/2825.65-1-3.75%-43.7%32803.82+485.9+1.5%+32.2%-5.25%-75.9%
'26/01/2726.65+0.05+0.19%-43.6%32317.92+253.4+0.79%+33.2%-0.6%-76.8%
'26/01/2626.6-0.1-0.37%-43.8%32064.52+103.01+0.32%+33.6%-0.69%-77.5%
'26/01/2326.7-0.8-2.91%-45.5%31961.51+215.43+0.68%+34.5%-3.59%-80%
'26/01/2227.5-0.5-1.79%-46.4%31746.08+499.71+1.6%+36.7%-3.39%-83.1%
'26/01/2128+0.15+0.54%-46.1%31246.37-513.62-1.62%+34.5%+2.16%-80.6%
'26/01/2027.85+2.5+9.86%-40.8%31759.99+120.7+0.38%+35%+9.48%-75.8%
'26/01/1925.35+0.75+3.05%-39%31639.29+230.59+0.73%+36%+2.32%-75%
'26/01/1624.6+0.45+1.86%-37.9%31408.7+598.12+1.94%+38.6%-0.08%-76.5%
'26/01/1524.15-0.2-0.82%-38.4%30810.58-131.2-0.42%+38%-0.4%-76.4%
'26/01/1424.3500%-38.4%30941.78+234.56+0.76%+39.1%-0.76%-77.5%
'26/01/1324.35-0.2-0.81%-38.9%30707.22+139.93+0.46%+39.7%-1.27%-78.6%
交易
日期		8927 北基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1224.55+0.35+1.45%-38%30567.29+278.33+0.92%+41%+0.53%-79%
'26/01/0924.2+0.3+1.26%-37.2%30288.96-71.59-0.24%+40.7%+1.5%-77.9%
'26/01/0823.9+0.05+0.21%-37.1%30360.55-74.92-0.25%+40.3%+0.46%-77.4%
'26/01/0723.85-0.05-0.21%-37.2%30435.47-140.83-0.46%+39.7%+0.25%-76.9%
'26/01/0623.9+0.1+0.42%-37%30576.3+471.26+1.57%+41.9%-1.15%-78.9%
'26/01/0523.8-0.6-2.46%-38.5%30105.04+755.23+2.57%+45.5%-5.03%-84.1%
'26/01/0224.4+0.35+1.46%-37.6%29349.81+386.21+1.33%+47.5%+0.13%-85.1%
'25/12/3124.05+0.05+0.21%-37.5%28963.6+256.47+0.89%+48.8%-0.68%-86.3%
'25/12/302400%-37.5%28707.13-103.76-0.36%+48.2%+0.36%-85.7%
'25/12/2924+0.75+3.23%-35.5%28810.89+254.87+0.89%+49.6%+2.34%-85.1%
'25/12/2623.25-0.15-0.64%-35.9%28556.02+184.04+0.65%+50.5%-1.29%-86.4%
'25/12/2423.400%-35.9%28371.98+61.51+0.22%+50.9%-0.22%-86.8%
'25/12/2323.4-0.15-0.64%-36.3%28310.47+160.83+0.57%+51.7%-1.21%-88%
'25/12/2223.55-0.5-2.08%-37.6%28149.64+453.29+1.64%+54.2%-3.72%-91.8%
'25/12/1924.05+0.2+0.84%-37.1%27696.35+227.82+0.83%+55.5%+0.01%-92.6%
'25/12/1823.85-0.2-0.83%-37.6%27468.53-56.64-0.21%+55.2%-0.62%-92.8%
'25/12/1724.05-0.15-0.62%-38%27525.17-11.49-0.04%+55.1%-0.58%-93.1%
'25/12/1624.2-0.3-1.22%-38.8%27536.66-330.28-1.19%+53.3%-0.03%-92%
交易
日期		8927 北基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1524.5+0.2+0.82%-38.3%27866.94-331.08-1.17%+51.5%+1.99%-89.7%
'25/12/1224.3+0.2+0.83%-37.8%28198.02+173.27+0.62%+52.4%+0.21%-90.2%
'25/12/1124.1-0.3-1.23%-38.5%28024.75-375.98-1.32%+50.4%+0.09%-88.9%
'25/12/1024.4-0.1-0.41%-38.8%28400.73+218.13+0.77%+51.6%-1.18%-90.3%
'25/12/0924.5-0.9-3.54%-40.9%28182.6-121.18-0.43%+50.9%-3.11%-91.9%
'25/12/0825.4-0.75-2.87%-42.6%28303.78+322.89+1.15%+52.6%-4.02%-95.3%
'25/12/0526.15-0.8-2.97%-44.3%27980.89+185.18+0.67%+53.7%-3.64%-98%
'25/12/0426.95-0.75-2.71%-45.8%27795.71+2.67+0.01%+53.7%-2.72%-99.5%
'25/12/0327.7-0.55-1.95%-46.9%27793.04+228.77+0.83%+55%-2.78%-101.9%
'25/12/0228.25+2.3+8.86%-42.2%27564.27+221.74+0.81%+56.2%+8.05%-98.4%
'25/12/0125.95-1.1-4.07%-44.5%27342.53-283.95-1.03%+54.6%-3.04%-99.2%
'25/11/2827.05+1.85+7.34%-40.5%27626.48+71.95+0.26%+55%+7.08%-95.5%
'25/11/2725.2+1.05+4.35%-37.9%27554.53+144.99+0.53%+55.8%+3.82%-93.7%
'25/11/2624.15+0.45+1.9%-36.7%27409.54+497.37+1.85%+58.7%+0.05%-95.4%
'25/11/2523.7+0.2+0.85%-36.2%26912.17+407.93+1.54%+61.2%-0.69%-97.3%
'25/11/2423.5+0.2+0.86%-35.6%26504.24+69.3+0.26%+61.6%+0.6%-97.2%
'25/11/2123.3-0.95-3.92%-38.1%26434.94-991.42-3.61%+55.7%-0.31%-93.9%
'25/11/2024.25-0.35-1.42%-39%27426.36+846.24+3.18%+60.7%-4.6%-99.7%
交易
日期		8927 北基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1924.6-0.4-1.6%-40%26580.12-176-0.66%+59.6%-0.94%-99.6%
'25/11/1825-0.1-0.4%-40.2%26756.12-691.19-2.52%+55.6%+2.12%-95.9%
'25/11/1725.1-0.2-0.79%-40.7%27447.31+49.81+0.18%+55.9%-0.97%-96.6%
'25/11/1425.3+0.3+1.2%-40%27397.5-506.06-1.81%+53.1%+3.01%-93.1%
'25/11/1325-0.3-1.19%-40.7%27903.56-43.53-0.16%+52.8%-1.03%-93.5%
'25/11/1225.3-0.5-1.94%-41.9%27947.09+162.14+0.58%+53.7%-2.52%-95.6%