≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8926 台汽電 / K線比較(日)

8926 台汽電

日期: 11/10權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
53.353.6-0.3-0.56%2.24%5454.253
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,6008,580萬1,4971.07張/筆53.642.2313.260.21
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,6328,702萬1,3011.25張/筆53.33+1.7 (+3.28%)

連續漲跌: 首日下跌  ( -0.3元 / -0.56%)

財報評分: 最新49分 / 平均48分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 代子公司苗栗風力股份有限公司公告取得資產 (公告訊息 10/06 17:23)

• 台汽電獨立董事辭任 (公告訊息 09/22 17:48)

• 台汽電功能性委員會委員異動 (公告訊息 09/22 17:47)

• 台汽電董事會同意子公司苗栗風力(股)公司進行陸域風力開發投資案。 (公告訊息 09/21 16:55)

• 台汽電增設一名代理發言人 (公告訊息 09/21 16:42)

• 代重要子公司星能股份有限公司公告董事會推選董事長 (公告訊息 08/31 13:49)

• 代重要子公司星能股份有限公司公告改選董事及監察人 (公告訊息 08/31 13:48)

• 台汽電受邀參加中國信託證券舉辦之線上法人說明會 (公告訊息 08/14 15:18)

• 台股收漲702點　台積電漲10元至2380 (ETtoday新聞雲 08/10 13:34)

• 台汽電向關係人取得不動產使用權資產 (公告訊息 08/07 16:10)

• 台汽電董事會決議解除經理人競業禁止限制 (公告訊息 08/07 16:03)

• 台汽電於董事會通過2026年第2季合併財務報告 (公告訊息 08/07 15:25)

• 2026年第2季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 15:23)

• 台汽電法人董事指派代表人 (公告訊息 07/01 17:06)

• 台汽電董事會委任第6屆薪資報酬委員會委員 (公告訊息 06/30 17:27)

• 台汽電董事會委任第4屆提名委員會委員 (公告訊息 06/30 17:25)

• 台汽電董事會委任第2屆永續發展委員會委員 (公告訊息 06/30 17:24)

• 第4屆審計委員會委員 (公告訊息 06/30 17:23)

• 台汽電董事會選任董事長 (公告訊息 06/30 17:22)

• 代重要子公司星能(股)公司公告董事會決議出售星寶電力股份有限公司100%股權，進行集團組織架構調整 (公告訊息 06/29 18:16)

• 代重要子公司星能(股)公司公告董事會決議除息基準日 (公告訊息 06/29 17:54)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8926 台汽電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1053.3-0.3-0.56%-0.56%42711.92+1050.22+2.52%+2.52%-3.08%-3.08%
'26/11/0953.6+1.7+3.28%+2.7%41661.7+1960.06+4.94%+7.58%-1.66%-4.88%
'26/11/0651.9-1.2-2.26%+0.38%39701.64-1873.08-4.51%+2.74%+2.25%-2.36%
'26/11/0553.1-1.3-2.39%-2.02%41574.72-1374.19-3.2%-0.55%+0.81%-1.47%
'26/11/0454.4-0.2-0.37%-2.38%42948.91-358.63-0.83%-1.38%+0.46%-1.01%
'26/11/0354.6-1.4-2.5%-4.82%43307.54-1612.6-3.59%-4.92%+1.09%+0.09%
'26/11/0256-0.5-0.88%-5.66%44920.14-291.69-0.65%-5.53%-0.23%-0.13%
'26/10/3056.5-1.2-2.08%-7.63%45211.83-1156.5-2.49%-7.89%+0.41%+0.26%
'26/10/2957.7-0.1-0.17%-7.79%46368.33-667.25-1.42%-9.19%+1.25%+1.41%
'26/10/2857.8-0.3-0.52%-8.26%47035.58+939.35+2.04%-7.34%-2.56%-0.92%
'26/10/2758.1+1.2+2.11%-6.33%46096.23+54.8+0.12%-7.23%+1.99%+0.9%
'26/10/2256.9+0.1+0.18%-6.16%46041.43-846.34-1.81%-8.91%+1.99%+2.74%
'26/10/2156.8+0.2+0.35%-5.83%46887.77+594.84+1.28%-7.74%-0.93%+1.91%
'26/10/2056.6-0.6-1.05%-6.82%46292.93-529.15-1.13%-8.78%+0.08%+1.96%
'26/10/1957.2-1.8-3.05%-9.66%46822.08-289.18-0.61%-9.34%-2.44%-0.32%
'26/10/1659+0.2+0.34%-9.35%47111.26+141.39+0.3%-9.07%+0.04%-0.29%
'26/10/1558.8-0.4-0.68%-9.97%46969.87-1655.96-3.41%-12.2%+2.73%+2.2%
'26/10/1459.2+1+1.72%-8.42%48625.83+284.52+0.59%-11.6%+1.13%+3.23%
交易
日期		8926 台汽電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1358.2-1.6-2.68%-10.9%48341.31-960.65-1.95%-13.4%-0.73%+2.5%
'26/10/1259.8-1.3-2.13%-12.8%49301.96-11.48-0.02%-13.4%-2.11%+0.62%
'26/10/0861.1+0.8+1.33%-11.6%49313.44-492.93-0.99%-14.2%+2.32%+2.64%
'26/10/0760.3+1.4+2.38%-9.51%49806.37-16.18-0.03%-14.3%+2.41%+4.76%
'26/10/0658.9-0.2-0.34%-9.81%49822.55+110.51+0.22%-14.1%-0.56%+4.27%
'26/10/0559.1+0.1+0.17%-9.66%49712.04+1236.3+2.55%-11.9%-2.38%+2.23%
'26/10/0259+0.1+0.17%-9.51%48475.74+122.25+0.25%-11.7%-0.08%+2.16%
'26/10/0158.9-0.3-0.51%-9.97%48353.49+413.36+0.86%-10.9%-1.37%+0.94%
'26/09/3059.2+0.9+1.54%-8.58%47940.13+308.17+0.65%-10.3%+0.89%+1.75%
'26/09/2958.3-0.5-0.85%-9.35%47631.96-392.64-0.82%-11.1%-0.03%+1.71%
'26/09/2458.8+0.4+0.68%-8.73%48024.6-132.69-0.28%-11.3%+0.96%+2.57%
'26/09/2358.4-0.3-0.51%-9.2%48157.29+357.12+0.75%-10.6%-1.26%+1.45%
'26/09/2258.7-0.8-1.34%-10.4%47800.17+81.33+0.17%-10.5%-1.51%+0.07%
'26/09/2159.5-0.3-0.5%-10.9%47718.84+538.09+1.14%-9.47%-1.64%-1.4%
'26/09/1859.8+1+1.7%-9.35%47180.75+892.75+1.93%-7.73%-0.23%-1.63%
'26/09/1758.8+0.3+0.51%-8.89%46288+439.1+0.96%-6.84%-0.45%-2.05%
'26/09/1658.5+1.1+1.92%-7.14%45848.9+337.41+0.74%-6.15%+1.18%-0.99%
'26/09/1557.400%-7.14%45511.49-351.03-0.77%-6.87%+0.77%-0.27%
交易
日期		8926 台汽電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1457.4-0.6-1.03%-8.1%45862.52-322.33-0.7%-7.52%-0.33%-0.58%
'26/09/1158-0.7-1.19%-9.2%46184.85-755.64-1.61%-9.01%+0.42%-0.19%
'26/09/1058.7-0.6-1.01%-10.1%46940.49-242.87-0.51%-9.48%-0.5%-0.64%
'26/09/0959.3+2.1+3.67%-6.82%47183.36+77.58+0.16%-9.33%+3.51%+2.51%
'26/09/0857.2-0.7-1.21%-7.94%47105.78-220.49-0.47%-9.75%-0.74%+1.81%
'26/09/0757.9+0.4+0.7%-7.3%47326.27+775.14+1.67%-8.25%-0.97%+0.94%
'26/09/0457.5+0.9+1.59%-5.83%46551.13+693.47+1.51%-6.86%+0.08%+1.03%
'26/09/0356.6+0.3+0.53%-5.33%45857.66-307.06-0.67%-7.48%+1.2%+2.15%
'26/09/0256.3-0.4-0.71%-6%46164.72-784-1.67%-9.02%+0.96%+3.03%
'26/09/0156.7+0.8+1.43%-4.65%46948.72+820.25+1.78%-7.41%-0.35%+2.76%
'26/08/3155.9-0.9-1.58%-6.16%46128.47-202.98-0.44%-7.81%-1.14%+1.65%
'26/08/2856.8-0.6-1.05%-7.14%46331.45+356.23+0.77%-7.1%-1.82%-0.04%
'26/08/2757.4+0.3+0.53%-6.65%45975.22+142.6+0.31%-6.81%+0.22%+0.15%
'26/08/2657.1+0.1+0.18%-6.49%45832.62+663.16+1.47%-5.44%-1.29%-1.05%
'26/08/2557+0.5+0.88%-5.66%45169.46+407.14+0.91%-4.58%-0.03%-1.08%
'26/08/2456.5-0.8-1.4%-6.98%44762.32-461.97-1.02%-5.56%-0.38%-1.43%
'26/08/2157.3+0.5+0.88%-6.16%45224.29+290.55+0.65%-4.94%+0.23%-1.22%
'26/08/2056.8+1+1.79%-4.48%44933.74+214.39+0.48%-4.49%+1.31%+0.01%
交易
日期		8926 台汽電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1955.8-0.2-0.36%-4.82%44719.35-589.33-1.3%-5.73%+0.94%+0.91%
'26/08/1856-0.6-1.06%-5.83%45308.68-548.59-1.2%-6.86%+0.14%+1.03%
'26/08/1756.6-0.1-0.18%-6%45857.27+46.26+0.1%-6.76%-0.28%+0.77%
'26/08/1456.7+0.9+1.61%-4.48%45811.01-210.47-0.46%-7.19%+2.07%+2.71%
'26/08/1355.8-1-1.76%-6.16%46021.48+503.41+1.11%-6.16%-2.87%0%
'26/08/1256.8+1+1.79%-4.48%45518.07+397.35+0.88%-5.34%+0.91%+0.86%
'26/08/1155.8-1.2-2.11%-6.49%45120.72+191.96+0.43%-4.93%-2.54%-1.56%
'26/08/1057-5-8.06%-14%44928.76+702.85+1.59%-3.42%-9.65%-10.6%
'26/08/0762-1.5-2.36%-16.1%44225.91-170.79-0.38%-3.79%-1.98%-12.3%
'26/08/0663.5+0.2+0.32%-15.8%44396.7-214.9-0.48%-4.26%+0.8%-11.5%
'26/08/0563.3+0.7+1.12%-14.9%44611.6+1250.94+2.88%-1.5%-1.76%-13.4%
'26/08/0462.6+0.8+1.29%-13.8%43360.66-25.75-0.06%-1.55%+1.35%-12.2%
'26/08/0361.8+2.8+4.75%-9.66%43386.41+266.66+0.62%-0.95%+4.13%-8.72%
'26/07/3159+0.2+0.34%-9.35%43119.75+3186.45+7.98%+6.96%-7.64%-16.3%
'26/07/3058.8-2-3.29%-12.3%39933.3-105.88-0.26%+6.68%-3.03%-19%
'26/07/2960.8-1.1-1.78%-13.9%40039.18-1564.18-3.76%+2.66%+1.98%-16.6%
'26/07/2861.9-1.6-2.52%-16.1%41603.36-2030.83-4.65%-2.11%+2.13%-13.9%
'26/07/2763.5-1.2-1.85%-17.6%43634.19-20.65-0.05%-2.16%-1.8%-15.5%
交易
日期		8926 台汽電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2464.7+0.4+0.62%-17.1%43654.84-1195.97-2.67%-4.77%+3.29%-12.3%
'26/07/2364.3-0.4-0.62%-17.6%44850.81+25.03+0.06%-4.72%-0.68%-12.9%
'26/07/2264.7-0.5-0.77%-18.3%44825.78+592.91+1.34%-3.44%-2.11%-14.8%
'26/07/2165.2+1.2+1.88%-16.7%44232.87+1783.17+4.2%+0.62%-2.32%-17.3%
'26/07/2064-1.5-2.29%-18.6%42449.7-221.57-0.52%+0.1%-1.77%-18.7%
'26/07/1765.5-1.5-2.24%-20.4%42671.27-2953.71-6.47%-6.38%+4.23%-14.1%
'26/07/1667-0.7-1.03%-21.3%45624.98-6.61-0.01%-6.4%-1.02%-14.9%
'26/07/1567.7+0.4+0.59%-20.8%45631.59+893.64+2%-4.53%-1.41%-16.3%
'26/07/1467.3-2-2.89%-23.1%44737.95-642.57-1.42%-5.88%-1.47%-17.2%
'26/07/1369.3-6.7-8.82%-29.9%45380.52+25.91+0.06%-5.83%-8.88%-24%
'26/07/0976-1.7-2.19%-31.4%45354.61-379.8-0.83%-6.61%-1.36%-24.8%
'26/07/0877.7-0.8-1.02%-32.1%45734.41+255.3+0.56%-6.08%-1.58%-26%
'26/07/0778.5-2.5-3.09%-34.2%45479.11-1077.28-2.31%-8.26%-0.78%-25.9%
'26/07/0681+6+8%-28.9%46556.39-224.23-0.48%-8.7%+8.48%-20.2%
'26/07/0375+2+2.74%-27%46780.62+36.46+0.08%-8.63%+2.66%-18.4%
'26/07/0273+0.8+1.11%-26.2%46744.16-274.83-0.58%-9.16%+1.69%-17%
'26/07/0174.3-2-2.62%-27.4%47018.99+893.08+1.94%-7.4%-4.56%-20%
'26/06/3076.3-0.6-0.78%-28%46125.91+1126.01+2.5%-5.08%-3.28%-22.9%
交易
日期		8926 台汽電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2976.9+0.7+0.92%-27.3%44999.9+428.14+0.96%-4.17%-0.04%-23.1%
'26/06/2676.2-1.9-2.43%-29.1%44571.76-1683.5-3.64%-7.66%+1.21%-21.4%
'26/06/2578.1-3.8-4.64%-32.4%46255.26+211.66+0.46%-7.24%-5.1%-25.1%
'26/06/2481.9-0.3-0.36%-32.6%46043.6-1057.05-2.24%-9.32%+1.88%-23.3%
'26/06/2382.2+3.2+4.05%-29.9%47100.65-640.86-1.34%-10.5%+5.39%-19.3%
'26/06/227900%-29.9%47741.51+1276.31+2.75%-8.08%-2.75%-21.8%
'26/06/1879-0.4-0.5%-30.2%46465.2+587.81+1.28%-6.9%-1.78%-23.3%
'26/06/1779.4+2.6+3.39%-27.9%45877.39+68.2+0.15%-6.76%+3.24%-21.1%
'26/06/1676.8+4.4+6.08%-23.5%45809.19+412.2+0.91%-5.91%+5.17%-17.6%
'26/06/1572.4-1.8-2.43%-25.3%45396.99+1227.95+2.78%-3.3%-5.21%-22%
'26/06/1274.2-1.3-1.72%-26.6%44169.04+1019.58+2.36%-1.01%-4.08%-25.6%
'26/06/1175.5+0.5+0.67%-26.1%43149.46-76.08-0.18%-1.19%+0.85%-24.9%
'26/06/1075+1.5+2.04%-24.6%43225.54-1478.9-3.31%-4.46%+5.35%-20.2%
'26/06/0973.5+6.6+9.87%-17.2%44704.44+1201.66+2.76%-1.82%+7.11%-15.4%
'26/06/0866.9-2.7-3.88%-20.4%43502.78-1568.16-3.48%-5.23%-0.4%-15.2%
'26/06/0569.6-2.8-3.87%-23.5%45070.94-606.52-1.33%-6.49%-2.54%-17%
'26/06/0472.4+2+2.84%-21.3%45677.46-781.7-1.68%-8.07%+4.52%-13.2%
'26/06/0370.4+3+4.45%-17.8%46459.16+901.85+1.98%-6.25%+2.47%-11.6%
交易
日期		8926 台汽電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0267.4+0.2+0.3%-17.6%45557.31+219.4+0.48%-5.79%-0.18%-11.8%
'26/06/0167.2+0.6+0.9%-16.8%45337.91+604.97+1.35%-4.52%-0.45%-12.3%
'26/05/2966.6-0.7-1.04%-17.7%44732.94+1096.5+2.51%-2.12%-3.55%-15.6%
'26/05/2867.3-5-6.92%-23.4%43636.44-620.36-1.4%-3.49%-5.52%-19.9%
'26/05/2772.3+3.6+5.24%-19.4%44256.8+731.43+1.68%-1.87%+3.56%-17.5%
'26/05/2668.7+6.2+9.92%-11.4%43525.37-119.03-0.27%-2.14%+10.2%-9.22%
'26/05/2562.5+1.6+2.63%-9.03%43644.4+1376.43+3.26%+1.05%-0.63%-10.1%
'26/05/2260.9-0.1-0.16%-9.18%42267.97+899.76+2.18%+3.25%-2.34%-12.4%
'26/05/2161+1.1+1.84%-7.51%41368.21+1347.39+3.37%+6.72%-1.53%-14.2%
'26/05/2059.9+2.9+5.09%-2.81%40020.82-154.74-0.39%+6.31%+5.48%-9.12%
'26/05/1957-0.5-0.87%-3.65%40175.56-716.26-1.75%+4.45%+0.88%-8.1%
'26/05/1857.5-3.6-5.89%-9.33%40891.82-280.54-0.68%+3.74%-5.21%-13.1%
'26/05/1561.1+3.5+6.08%-3.82%41172.36-579.39-1.39%+2.3%+7.47%-6.12%
'26/05/1457.6+0.9+1.59%-2.29%41751.75+377.25+0.91%+3.23%+0.68%-5.53%
'26/05/1356.7+5.1+9.88%+7.36%41374.5-523.82-1.25%+1.94%+11.1%+5.42%
'26/05/1251.6+0.1+0.19%+7.57%41898.32+108.26+0.26%+2.21%-0.07%+5.37%
'26/05/1151.5+2.4+4.89%+12.8%41790.06+186.12+0.45%+2.66%+4.44%+10.2%
'26/05/0849.1+2.35+5.03%+18.5%41603.94-329.84-0.79%+1.86%+5.82%+16.6%
交易
日期		8926 台汽電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0746.75+0.05+0.11%+18.6%41933.78+794.93+1.93%+3.82%-1.82%+14.8%
'26/05/0646.7-0.85-1.79%+16.5%41138.85+369.56+0.91%+4.76%-2.7%+11.7%
'26/05/0547.55+1.65+3.59%+20.7%40769.29+64.15+0.16%+4.93%+3.43%+15.8%
'26/05/0445.9+1.5+3.38%+24.8%40705.14+1778.51+4.57%+9.72%-1.19%+15.1%
'26/04/3044.4-0.75-1.66%+22.7%38926.63-376.87-0.96%+8.67%-0.7%+14%
'26/04/2945.15-0.6-1.31%+21.1%39303.5-218.23-0.55%+8.07%-0.76%+13%
'26/04/2845.75-0.2-0.44%+20.6%39521.73-94.9-0.24%+7.81%-0.2%+12.8%
'26/04/2745.95+0.7+1.55%+22.4%39616.63+684.23+1.76%+9.71%-0.21%+12.7%
'26/04/2445.25-0.15-0.33%+22%38932.4+1218.25+3.23%+13.3%-3.56%+8.77%
'26/04/2345.4-0.3-0.66%+21.2%37714.15-164.32-0.43%+12.8%-0.23%+8.46%
'26/04/2245.7-0.3-0.65%+20.4%37878.47+273.36+0.73%+13.6%-1.38%+6.85%
'26/04/2146-0.2-0.43%+19.9%37605.11+646.31+1.75%+15.6%-2.18%+4.35%
'26/04/2046.2+1+2.21%+22.6%36958.8+154.46+0.42%+16.1%+1.79%+6.52%
'26/04/1745.2+0.6+1.35%+24.2%36804.34-327.68-0.88%+15%+2.23%+9.19%
'26/04/1644.6+0.25+0.56%+24.9%37132.02+409.88+1.12%+16.3%-0.56%+8.6%
'26/04/1544.35+0.55+1.26%+26.5%36722.14+426.02+1.17%+17.7%+0.09%+8.81%
'26/04/1443.800%+26.5%36296.12+838.83+2.37%+20.5%-2.37%+6.02%
'26/04/1343.8-0.25-0.57%+25.8%35457.29+39.46+0.11%+20.6%-0.68%+5.17%
交易
日期		8926 台汽電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1044.05+0.8+1.85%+28.1%35417.83+556.67+1.6%+22.5%+0.25%+5.57%
'26/04/0943.25-0.25-0.57%+27.4%34861.16+99.78+0.29%+22.9%-0.86%+4.48%
'26/04/0843.5+0.45+1.05%+28.7%34761.38+1531.56+4.61%+28.5%-3.56%+0.15%
'26/04/0743.05-0.4-0.92%+27.5%33229.82+657.39+2.02%+31.1%-2.94%-3.63%
'26/04/0243.45-0.2-0.46%+26.9%32572.43-602.39-1.82%+28.7%+1.36%-1.83%
'26/04/0143.65+0.45+1.04%+28.2%33174.82+1451.83+4.58%+34.6%-3.54%-6.4%
'26/03/3143.2-0.9-2.04%+25.6%31722.99-795.17-2.45%+31.3%+0.41%-5.72%
'26/03/3044.1-1.9-4.13%+20.4%32518.16-594.43-1.8%+29%-2.33%-8.56%
'26/03/2746-0.6-1.29%+18.9%33112.59-225.03-0.68%+28.1%-0.61%-9.24%
'26/03/2646.6+0.45+0.98%+20%33337.62-101.49-0.3%+27.7%+1.28%-7.69%
'26/03/2546.15+0.8+1.76%+22.2%33439.11+826.87+2.54%+31%-0.78%-8.81%
'26/03/2445.35-0.45-0.98%+21%32612.24-110.26-0.34%+30.5%-0.64%-9.57%
'26/03/2345.8-0.3-0.65%+20.2%32722.5-821.38-2.45%+27.3%+1.8%-7.16%
'26/03/2046.1-1.05-2.23%+17.5%33543.88-145.8-0.43%+26.8%-1.8%-9.28%
'26/03/1947.15+0.2+0.43%+18%33689.68-658.9-1.92%+24.3%+2.35%-6.35%
'26/03/1846.95+0.7+1.51%+19.8%34348.58+512.01+1.51%+26.2%0%-6.45%
'26/03/1746.25-1.05-2.22%+17.1%33836.57+494.06+1.48%+28.1%-3.7%-11%
'26/03/1647.3+1.2+2.6%+20.2%33342.51-57.81-0.17%+27.9%+2.77%-7.71%
交易
日期		8926 台汽電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1346.1+0.2+0.44%+20.7%33400.32-181.54-0.54%+27.2%+0.98%-6.49%
'26/03/1245.9+0.2+0.44%+21.2%33581.86-532.33-1.56%+25.2%+2%-3.98%
'26/03/1145.700%+21.2%34114.19+1342.32+4.1%+30.3%-4.1%-9.11%
'26/03/1045.7+0.7+1.56%+23.1%32771.87+661.45+2.06%+33%-0.5%-9.9%
'26/03/0945-0.7-1.53%+21.2%32110.42-1489.12-4.43%+27.1%+2.9%-5.9%
'26/03/0645.7-0.4-0.87%+20.2%33599.54-73.4-0.22%+26.8%-0.65%-6.67%
'26/03/0546.1+0.35+0.77%+21.1%33672.94+844.06+2.57%+30.1%-1.8%-9.01%
'26/03/0445.75-1.05-2.24%+18.4%32828.88-1494.77-4.35%+24.4%+2.11%-6.06%
'26/03/0346.8-0.15-0.32%+18%34323.65-771.44-2.2%+21.7%+1.88%-3.71%
'26/03/0246.9500%+18%35095.09-319.4-0.9%+20.6%+0.9%-2.61%
'26/02/2646.95-0.05-0.11%+17.9%35414.49+1.420%+20.6%-0.11%-2.74%
'26/02/2547+0.4+0.86%+18.9%35413.07+712.25+2.05%+23.1%-1.19%-4.2%
'26/02/2446.6-0.1-0.21%+18.6%34700.82+927.56+2.75%+26.5%-2.96%-7.84%
'26/02/2346.7+1.2+2.64%+21.8%33773.26+167.55+0.5%+27.1%+2.14%-5.34%
'26/02/1145.5+1.95+4.48%+27.2%33605.71+532.74+1.61%+29.1%+2.87%-1.93%
'26/02/1043.55+0.25+0.58%+27.9%33072.97+668.35+2.06%+31.8%-1.48%-3.86%
'26/02/0943.3+0.1+0.23%+28.2%32404.62+621.7+1.96%+34.4%-1.73%-6.15%
'26/02/0643.2-0.45-1.03%+26.9%31782.92-18.35-0.06%+34.3%-0.97%-7.39%
交易
日期		8926 台汽電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0543.65-0.15-0.34%+26.5%31801.27-488.54-1.51%+32.3%+1.17%-5.79%
'26/02/0443.8+0.8+1.86%+28.8%32289.81+94.45+0.29%+32.7%+1.57%-3.83%
'26/02/0343+0.15+0.35%+29.3%32195.36+571.33+1.81%+35.1%-1.46%-5.77%
'26/02/0242.85-0.3-0.7%+28.4%31624.03-439.72-1.37%+33.2%+0.67%-4.82%
'26/01/3043.15-0.2-0.46%+27.8%32063.75-472.52-1.45%+31.3%+0.99%-3.48%
'26/01/2943.35-0.1-0.23%+27.5%32536.27-267.55-0.82%+30.2%+0.59%-2.7%
'26/01/2843.45-0.55-1.25%+25.9%32803.82+485.9+1.5%+32.2%-2.75%-6.25%
'26/01/2744-0.75-1.68%+23.8%32317.92+253.4+0.79%+33.2%-2.47%-9.41%
'26/01/2644.75+0.65+1.47%+25.6%32064.52+103.01+0.32%+33.6%+1.15%-8.01%
'26/01/2344.100%+25.6%31961.51+215.43+0.68%+34.5%-0.68%-8.92%
'26/01/2244.1+0.9+2.08%+28.2%31746.08+499.71+1.6%+36.7%+0.48%-8.45%
'26/01/2143.2+0.15+0.35%+28.7%31246.37-513.62-1.62%+34.5%+1.97%-5.8%
'26/01/2043.05-0.15-0.35%+28.2%31759.99+120.7+0.38%+35%-0.73%-6.76%
'26/01/1943.2+0.7+1.65%+30.4%31639.29+230.59+0.73%+36%+0.92%-5.63%
'26/01/1642.5+0.05+0.12%+30.5%31408.7+598.12+1.94%+38.6%-1.82%-8.12%
'26/01/1542.45+0.15+0.35%+31%30810.58-131.2-0.42%+38%+0.77%-7.07%
'26/01/1442.3+0.55+1.32%+32.7%30941.78+234.56+0.76%+39.1%+0.56%-6.4%
'26/01/1341.75+0.7+1.71%+35%30707.22+139.93+0.46%+39.7%+1.25%-4.77%
交易
日期		8926 台汽電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1241.05+0.15+0.37%+35.5%30567.29+278.33+0.92%+41%-0.55%-5.56%
'26/01/0940.900%+35.5%30288.96-71.59-0.24%+40.7%+0.24%-5.23%
'26/01/0840.9+0.4+0.99%+36.8%30360.55-74.92-0.25%+40.3%+1.24%-3.55%
'26/01/0740.5-0.1-0.25%+36.5%30435.47-140.83-0.46%+39.7%+0.21%-3.24%
'26/01/0640.6-0.45-1.1%+35%30576.3+471.26+1.57%+41.9%-2.67%-6.92%
'26/01/0541.05+0.15+0.37%+35.5%30105.04+755.23+2.57%+45.5%-2.2%-10.1%
'26/01/0240.9+0.05+0.12%+35.6%29349.81+386.21+1.33%+47.5%-1.21%-11.8%
'25/12/3140.85-0.25-0.61%+34.8%28963.6+256.47+0.89%+48.8%-1.5%-14%
'25/12/3041.1-0.05-0.12%+34.6%28707.13-103.76-0.36%+48.2%+0.24%-13.6%
'25/12/2941.15+0.15+0.37%+35.1%28810.89+254.87+0.89%+49.6%-0.52%-14.5%
'25/12/2641-0.15-0.36%+34.6%28556.02+184.04+0.65%+50.5%-1.01%-15.9%
'25/12/2441.15-0.15-0.36%+34.1%28371.98+61.51+0.22%+50.9%-0.58%-16.7%
'25/12/2341.3-0.1-0.24%+33.8%28310.47+160.83+0.57%+51.7%-0.81%-17.9%
'25/12/2241.4+0.55+1.35%+35.6%28149.64+453.29+1.64%+54.2%-0.29%-18.6%
'25/12/1940.85+0.65+1.62%+37.8%27696.35+227.82+0.83%+55.5%+0.79%-17.7%
'25/12/1840.200%+37.8%27468.53-56.64-0.21%+55.2%+0.21%-17.4%
'25/12/1740.2-0.25-0.62%+37%27525.17-11.49-0.04%+55.1%-0.58%-18.2%
'25/12/1640.45-0.25-0.61%+36.1%27536.66-330.28-1.19%+53.3%+0.58%-17.2%
交易
日期		8926 台汽電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1540.7-0.2-0.49%+35.5%27866.94-331.08-1.17%+51.5%+0.68%-16%
'25/12/1240.9-0.2-0.49%+34.8%28198.02+173.27+0.62%+52.4%-1.11%-17.6%
'25/12/1141.100%+34.8%28024.75-375.98-1.32%+50.4%+1.32%-15.6%
'25/12/1041.1-0.1-0.24%+34.5%28400.73+218.13+0.77%+51.6%-1.01%-17.1%
'25/12/0941.2-0.35-0.84%+33.3%28182.6-121.18-0.43%+50.9%-0.41%-17.6%
'25/12/0841.55+0.25+0.61%+34.1%28303.78+322.89+1.15%+52.6%-0.54%-18.5%
'25/12/0541.3-0.3-0.72%+33.2%27980.89+185.18+0.67%+53.7%-1.39%-20.5%
'25/12/0441.6+0.5+1.22%+34.8%27795.71+2.67+0.01%+53.7%+1.21%-18.9%
'25/12/0341.1+0.1+0.24%+35.1%27793.04+228.77+0.83%+55%-0.59%-19.8%
'25/12/0241-0.05-0.12%+35%27564.27+221.74+0.81%+56.2%-0.93%-21.3%
'25/12/0141.05-0.45-1.08%+33.5%27342.53-283.95-1.03%+54.6%-0.05%-21.1%
'25/11/2841.5-0.2-0.48%+32.9%27626.48+71.95+0.26%+55%-0.74%-22.2%
'25/11/2741.7+0.2+0.48%+33.5%27554.53+144.99+0.53%+55.8%-0.05%-22.3%
'25/11/2641.5+0.5+1.22%+35.1%27409.54+497.37+1.85%+58.7%-0.63%-23.6%
'25/11/2541-0.2-0.49%+34.5%26912.17+407.93+1.54%+61.2%-2.03%-26.7%
'25/11/2441.2+0.1+0.24%+34.8%26504.24+69.3+0.26%+61.6%-0.02%-26.8%
'25/11/2141.1-0.25-0.6%+34%26434.94-991.42-3.61%+55.7%+3.01%-21.8%
'25/11/2041.35+0.25+0.61%+34.8%27426.36+846.24+3.18%+60.7%-2.57%-25.9%
交易
日期		8926 台汽電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1941.1+0.9+2.24%+37.8%26580.12-176-0.66%+59.6%+2.9%-21.8%
'25/11/1840.2-1.5-3.6%+32.9%26756.12-691.19-2.52%+55.6%-1.08%-22.8%
'25/11/1741.7-1.2-2.8%+29.1%27447.31+49.81+0.18%+55.9%-2.98%-26.8%
'25/11/1442.9-1.95-4.35%+23.5%27397.5-506.06-1.81%+53.1%-2.54%-29.5%
'25/11/1344.85-3.85-7.91%+13.8%27903.56-43.53-0.16%+52.8%-7.75%-39.1%
'25/11/1248.7+0.05+0.1%+13.9%27947.09+162.14+0.58%+53.7%-0.48%-39.8%