≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8924 大田 / K線比較(日)

8924 大田

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
39.239.9-0.7-1.75%1.38%39.7539.7539.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
102403.6萬299343股/筆39.40.85N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
91365.2萬252361張/筆40.14-0.1 (-0.25%)

連續漲跌: 連6跌  ( -5.9元 / -13.08%)

財報評分: 最新57分 / 平均54分

上櫃指數: 332.97 (11 / +3.42%)

新聞及公告

• 大田受邀參加宏遠證券所舉辦之法人說明會 (公告訊息 11/10 16:04)

• 大田董事會通過2026年第3季合併財務報告案 (公告訊息 11/03 15:43)

• 大田董事會重大決議事項 (公告訊息 11/03 15:42)

• 大田精密第二季陷虧損拖累 上半年虧4841萬元每股虧0.58元 (Anue鉅亨 08/04 17:23)

• 代子公司依公開發行公司資金貸與及背書保證處理準則第22條第1項第3款公告 (公告訊息 08/04 16:06)

• 代子公司依公開發行公司資金貸與及背書保證處理準則第22條第1項第1款公告 (公告訊息 08/04 16:05)

• 大田董事會通過2026年第2季合併財務報告案 (公告訊息 08/04 15:59)

• 更正2025年5月至2026年6月資金貸與資訊揭露明細表 (公告訊息 07/27 14:46)

• 大田2026年度第2季合併財務報告董事會預計召開日期為2026年08月04日 (公告訊息 07/27 14:45)

• 巴威澆不熄熱情！櫃買中心挺在地隱形冠軍 邀聖暉、大田現身說法 (Anue鉅亨 07/13 11:10)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8924 大田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1039.2-0.7-1.75%-1.75%42711.92+1050.22+2.52%+2.52%-4.27%-4.28%
'26/11/0939.9-0.1-0.25%-2%41661.7+1960.06+4.94%+7.58%-5.19%-9.58%
'26/11/0640-1.3-3.15%-5.08%39701.64-1873.08-4.51%+2.74%+1.36%-7.82%
'26/11/0541.3-1.7-3.95%-8.84%41574.72-1374.19-3.2%-0.55%-0.75%-8.29%
'26/11/0443-1.4-3.15%-11.7%42948.91-358.63-0.83%-1.38%-2.32%-10.3%
'26/11/0344.4-0.7-1.55%-13.1%43307.54-1612.6-3.59%-4.92%+2.04%-8.17%
'26/11/0245.1+0.6+1.35%-11.9%44920.14-291.69-0.65%-5.53%+2%-6.38%
'26/10/3044.5-0.5-1.11%-12.9%45211.83-1156.5-2.49%-7.89%+1.38%-5%
'26/10/2945-0.2-0.44%-13.3%46368.33-667.25-1.42%-9.19%+0.98%-4.08%
'26/10/2845.2+0.5+1.12%-12.3%47035.58+939.35+2.04%-7.34%-0.92%-4.96%
'26/10/2744.7-0.2-0.45%-12.7%46096.23+54.8+0.12%-7.23%-0.57%-5.46%
'26/10/2244.9-0.5-1.1%-13.7%46041.43-846.34-1.81%-8.91%+0.71%-4.75%
'26/10/2145.4-0.4-0.87%-14.4%46887.77+594.84+1.28%-7.74%-2.15%-6.67%
'26/10/2045.8+0.05+0.11%-14.3%46292.93-529.15-1.13%-8.78%+1.24%-5.54%
'26/10/1945.75-1.25-2.66%-16.6%46822.08-289.18-0.61%-9.34%-2.05%-7.26%
'26/10/1647-1.8-3.69%-19.7%47111.26+141.39+0.3%-9.07%-3.99%-10.6%
'26/10/1548.8-0.2-0.41%-20%46969.87-1655.96-3.41%-12.2%+3%-7.84%
'26/10/1449+0.2+0.41%-19.7%48625.83+284.52+0.59%-11.6%-0.18%-8.03%
交易
日期		8924 大田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1348.8-0.1-0.2%-19.8%48341.31-960.65-1.95%-13.4%+1.75%-6.47%
'26/10/1248.9-0.4-0.81%-20.5%49301.96-11.48-0.02%-13.4%-0.79%-7.1%
'26/10/0849.3+0.25+0.51%-20.1%49313.44-492.93-0.99%-14.2%+1.5%-5.84%
'26/10/0749.0500%-20.1%49806.37-16.18-0.03%-14.3%+0.03%-5.81%
'26/10/0649.05-0.15-0.3%-20.3%49822.55+110.51+0.22%-14.1%-0.52%-6.24%
'26/10/0549.2-0.3-0.61%-20.8%49712.04+1236.3+2.55%-11.9%-3.16%-8.92%
'26/10/0249.5-0.4-0.8%-21.4%48475.74+122.25+0.25%-11.7%-1.05%-9.78%
'26/10/0149.9+0.45+0.91%-20.7%48353.49+413.36+0.86%-10.9%+0.05%-9.82%
'26/09/3049.45+0.05+0.1%-20.6%47940.13+308.17+0.65%-10.3%-0.55%-10.3%
'26/09/2949.4+0.1+0.2%-20.5%47631.96-392.64-0.82%-11.1%+1.02%-9.42%
'26/09/2449.3-0.2-0.4%-20.8%48024.6-132.69-0.28%-11.3%-0.12%-9.5%
'26/09/2349.5-0.45-0.9%-21.5%48157.29+357.12+0.75%-10.6%-1.65%-10.9%
'26/09/2249.95+0.2+0.4%-21.2%47800.17+81.33+0.17%-10.5%+0.23%-10.7%
'26/09/2149.75-0.35-0.7%-21.8%47718.84+538.09+1.14%-9.47%-1.84%-12.3%
'26/09/1850.1+0.2+0.4%-21.4%47180.75+892.75+1.93%-7.73%-1.53%-13.7%
'26/09/1749.900%-21.4%46288+439.1+0.96%-6.84%-0.96%-14.6%
'26/09/1649.900%-21.4%45848.9+337.41+0.74%-6.15%-0.74%-15.3%
'26/09/1549.9-0.1-0.2%-21.6%45511.49-351.03-0.77%-6.87%+0.57%-14.7%
交易
日期		8924 大田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1450-0.1-0.2%-21.8%45862.52-322.33-0.7%-7.52%+0.5%-14.2%
'26/09/1150.1-0.6-1.18%-22.7%46184.85-755.64-1.61%-9.01%+0.43%-13.7%
'26/09/1050.7+0.1+0.2%-22.5%46940.49-242.87-0.51%-9.48%+0.71%-13.1%
'26/09/0950.6+0.3+0.6%-22.1%47183.36+77.58+0.16%-9.33%+0.44%-12.7%
'26/09/0850.3-0.7-1.37%-23.1%47105.78-220.49-0.47%-9.75%-0.9%-13.4%
'26/09/0751-0.3-0.58%-23.6%47326.27+775.14+1.67%-8.25%-2.25%-15.3%
'26/09/0451.3+1+1.99%-22.1%46551.13+693.47+1.51%-6.86%+0.48%-15.2%
'26/09/0350.3+0.1+0.2%-21.9%45857.66-307.06-0.67%-7.48%+0.87%-14.4%
'26/09/0250.2-0.3-0.59%-22.4%46164.72-784-1.67%-9.02%+1.08%-13.4%
'26/09/0150.5+0.2+0.4%-22.1%46948.72+820.25+1.78%-7.41%-1.38%-14.7%
'26/08/3150.300%-22.1%46128.47-202.98-0.44%-7.81%+0.44%-14.3%
'26/08/2850.300%-22.1%46331.45+356.23+0.77%-7.1%-0.77%-15%
'26/08/2750.3+0.1+0.2%-21.9%45975.22+142.6+0.31%-6.81%-0.11%-15.1%
'26/08/2650.2-0.2-0.4%-22.2%45832.62+663.16+1.47%-5.44%-1.87%-16.8%
'26/08/2550.4-0.3-0.59%-22.7%45169.46+407.14+0.91%-4.58%-1.5%-18.1%
'26/08/2450.7+0.1+0.2%-22.5%44762.32-461.97-1.02%-5.56%+1.22%-17%
'26/08/2150.6+0.1+0.2%-22.4%45224.29+290.55+0.65%-4.94%-0.45%-17.4%
'26/08/2050.5-0.1-0.2%-22.5%44933.74+214.39+0.48%-4.49%-0.68%-18%
交易
日期		8924 大田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1950.600%-22.5%44719.35-589.33-1.3%-5.73%+1.3%-16.8%
'26/08/1850.6-0.4-0.78%-23.1%45308.68-548.59-1.2%-6.86%+0.42%-16.3%
'26/08/1751-0.4-0.78%-23.7%45857.27+46.26+0.1%-6.76%-0.88%-17%
'26/08/1451.4-0.2-0.39%-24%45811.01-210.47-0.46%-7.19%+0.07%-16.8%
'26/08/1351.6-0.2-0.39%-24.3%46021.48+503.41+1.11%-6.16%-1.5%-18.2%
'26/08/1251.800%-24.3%45518.07+397.35+0.88%-5.34%-0.88%-19%
'26/08/1151.8+0.3+0.58%-23.9%45120.72+191.96+0.43%-4.93%+0.15%-18.9%
'26/08/1051.500%-23.9%44928.76+702.85+1.59%-3.42%-1.59%-20.5%
'26/08/0751.5-0.4-0.77%-24.5%44225.91-170.79-0.38%-3.79%-0.39%-20.7%
'26/08/0651.9-0.1-0.19%-24.6%44396.7-214.9-0.48%-4.26%+0.29%-20.4%
'26/08/0552-1.8-3.35%-27.1%44611.6+1250.94+2.88%-1.5%-6.23%-25.6%
'26/08/0453.8+0.3+0.56%-26.7%43360.66-25.75-0.06%-1.55%+0.62%-25.2%
'26/08/0353.5-0.1-0.19%-26.9%43386.41+266.66+0.62%-0.95%-0.81%-25.9%
'26/07/3153.6-0.5-0.92%-27.5%43119.75+3186.45+7.98%+6.96%-8.9%-34.5%
'26/07/3054.1-1.2-2.17%-29.1%39933.3-105.88-0.26%+6.68%-1.91%-35.8%
'26/07/2955.3-0.4-0.72%-29.6%40039.18-1564.18-3.76%+2.66%+3.04%-32.3%
'26/07/2855.7-1.2-2.11%-31.1%41603.36-2030.83-4.65%-2.11%+2.54%-29%
'26/07/2756.9-0.1-0.18%-31.2%43634.19-20.65-0.05%-2.16%-0.13%-29.1%
交易
日期		8924 大田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2457-1-1.72%-32.4%43654.84-1195.97-2.67%-4.77%+0.95%-27.6%
'26/07/2358+2.2+3.94%-29.7%44850.81+25.03+0.06%-4.72%+3.88%-25%
'26/07/2255.8-0.5-0.89%-30.4%44825.78+592.91+1.34%-3.44%-2.23%-26.9%
'26/07/2156.3+0.6+1.08%-29.6%44232.87+1783.17+4.2%+0.62%-3.12%-30.2%
'26/07/2055.700%-29.6%42449.7-221.57-0.52%+0.1%+0.52%-29.7%
'26/07/1755.7-0.7-1.24%-30.5%42671.27-2953.71-6.47%-6.38%+5.23%-24.1%
'26/07/1656.400%-30.5%45624.98-6.61-0.01%-6.4%+0.01%-24.1%
'26/07/1556.4+0.5+0.89%-29.9%45631.59+893.64+2%-4.53%-1.11%-25.3%
'26/07/1455.9-0.9-1.58%-31%44737.95-642.57-1.42%-5.88%-0.16%-25.1%
'26/07/1356.8-0.5-0.87%-31.6%45380.52+25.91+0.06%-5.83%-0.93%-25.8%
'26/07/0957.3-0.1-0.17%-31.7%45354.61-379.8-0.83%-6.61%+0.66%-25.1%
'26/07/0857.4-0.3-0.52%-32.1%45734.41+255.3+0.56%-6.08%-1.08%-26%
'26/07/0757.7-1.5-2.53%-33.8%45479.11-1077.28-2.31%-8.26%-0.22%-25.5%
'26/07/0659.2-0.9-1.5%-34.8%46556.39-224.23-0.48%-8.7%-1.02%-26.1%
'26/07/0360.1-0.4-0.66%-35.2%46780.62+36.46+0.08%-8.63%-0.74%-26.6%
'26/07/0260.5+1.7+2.89%-33.3%46744.16-274.83-0.58%-9.16%+3.47%-24.2%
'26/07/0158.8+2.8+5%-30%47018.99+893.08+1.94%-7.4%+3.06%-22.6%
'26/06/3056+0.4+0.72%-29.5%46125.91+1126.01+2.5%-5.08%-1.78%-24.4%
交易
日期		8924 大田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2955.6-0.4-0.71%-30%44999.9+428.14+0.96%-4.17%-1.67%-25.8%
'26/06/2656-0.3-0.53%-30.4%44571.76-1683.5-3.64%-7.66%+3.11%-22.7%
'26/06/2556.3+0.1+0.18%-30.2%46255.26+211.66+0.46%-7.24%-0.28%-23%
'26/06/2456.2-0.1-0.18%-30.4%46043.6-1057.05-2.24%-9.32%+2.06%-21.1%
'26/06/2356.3+0.6+1.08%-29.6%47100.65-640.86-1.34%-10.5%+2.42%-19.1%
'26/06/2255.7-0.5-0.89%-30.2%47741.51+1276.31+2.75%-8.08%-3.64%-22.2%
'26/06/1856.2+0.3+0.54%-29.9%46465.2+587.81+1.28%-6.9%-0.74%-23%
'26/06/1755.9+0.2+0.36%-29.6%45877.39+68.2+0.15%-6.76%+0.21%-22.9%
'26/06/1655.7-0.6-1.07%-30.4%45809.19+412.2+0.91%-5.91%-1.98%-24.5%
'26/06/1556.3+0.1+0.18%-30.2%45396.99+1227.95+2.78%-3.3%-2.6%-27%
'26/06/1256.2+0.6+1.08%-29.5%44169.04+1019.58+2.36%-1.01%-1.28%-28.5%
'26/06/1155.6-1.1-1.94%-30.9%43149.46-76.08-0.18%-1.19%-1.76%-29.7%
'26/06/1056.7-0.8-1.39%-31.8%43225.54-1478.9-3.31%-4.46%+1.92%-27.4%
'26/06/0957.5+0.6+1.05%-31.1%44704.44+1201.66+2.76%-1.82%-1.71%-29.3%
'26/06/0856.9-1-1.73%-32.3%43502.78-1568.16-3.48%-5.23%+1.75%-27.1%
'26/06/0557.9-0.3-0.52%-32.6%45070.94-606.52-1.33%-6.49%+0.81%-26.2%
'26/06/0458.2-0.6-1.02%-33.3%45677.46-781.7-1.68%-8.07%+0.66%-25.3%
'26/06/0358.8-0.2-0.34%-33.6%46459.16+901.85+1.98%-6.25%-2.32%-27.3%
交易
日期		8924 大田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0259-0.3-0.51%-33.9%45557.31+219.4+0.48%-5.79%-0.99%-28.1%
'26/06/0159.3-0.9-1.5%-34.9%45337.91+604.97+1.35%-4.52%-2.85%-30.4%
'26/05/2964.5+0.9+1.42%-31.6%44732.94+1096.5+2.51%-2.12%-1.09%-29.5%
'26/05/2863.6+0.1+0.16%-31.5%43636.44-620.36-1.4%-3.49%+1.56%-28%
'26/05/2763.5-0.5-0.78%-32%44256.8+731.43+1.68%-1.87%-2.46%-30.2%
'26/05/2664+0.1+0.16%-31.9%43525.37-119.03-0.27%-2.14%+0.43%-29.8%
'26/05/2563.9-0.3-0.47%-32.2%43644.4+1376.43+3.26%+1.05%-3.73%-33.3%
'26/05/2264.200%-32.2%42267.97+899.76+2.18%+3.25%-2.18%-35.5%
'26/05/2164.2-0.1-0.16%-32.3%41368.21+1347.39+3.37%+6.72%-3.53%-39.1%
'26/05/2064.3+0.3+0.47%-32%40020.82-154.74-0.39%+6.31%+0.86%-38.3%
'26/05/1964+0.1+0.16%-31.9%40175.56-716.26-1.75%+4.45%+1.91%-36.4%
'26/05/1863.9-0.3-0.47%-32.2%40891.82-280.54-0.68%+3.74%+0.21%-36%
'26/05/1564.2-0.5-0.77%-32.8%41172.36-579.39-1.39%+2.3%+0.62%-35.1%
'26/05/1464.7-0.1-0.15%-32.9%41751.75+377.25+0.91%+3.23%-1.06%-36.1%
'26/05/1364.8+0.3+0.47%-32.6%41374.5-523.82-1.25%+1.94%+1.72%-34.5%
'26/05/1264.5+0.5+0.78%-32%41898.32+108.26+0.26%+2.21%+0.52%-34.2%
'26/05/1164+0.3+0.47%-31.7%41790.06+186.12+0.45%+2.66%+0.02%-34.4%
'26/05/0863.7-0.1-0.16%-31.8%41603.94-329.84-0.79%+1.86%+0.63%-33.7%
交易
日期		8924 大田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0763.8-0.2-0.31%-32%41933.78+794.93+1.93%+3.82%-2.24%-35.9%
'26/05/0664-4.8-6.98%-36.8%41138.85+369.56+0.91%+4.76%-7.89%-41.5%
'26/05/0568.8-0.1-0.15%-36.9%40769.29+64.15+0.16%+4.93%-0.31%-41.8%
'26/05/0468.9+0.2+0.29%-36.7%40705.14+1778.51+4.57%+9.72%-4.28%-46.4%
'26/04/3068.700%-36.7%38926.63-376.87-0.96%+8.67%+0.96%-45.4%
'26/04/2968.7+0.1+0.15%-36.6%39303.5-218.23-0.55%+8.07%+0.7%-44.7%
'26/04/2868.6+0.6+0.88%-36%39521.73-94.9-0.24%+7.81%+1.12%-43.8%
'26/04/2768-0.7-1.02%-36.7%39616.63+684.23+1.76%+9.71%-2.78%-46.4%
'26/04/2468.7-0.3-0.43%-37%38932.4+1218.25+3.23%+13.3%-3.66%-50.2%
'26/04/2369+0.2+0.29%-36.8%37714.15-164.32-0.43%+12.8%+0.72%-49.5%
'26/04/2268.8+0.3+0.44%-36.5%37878.47+273.36+0.73%+13.6%-0.29%-50.1%
'26/04/2168.5-0.1-0.15%-36.6%37605.11+646.31+1.75%+15.6%-1.9%-52.2%
'26/04/2068.6+0.2+0.29%-36.4%36958.8+154.46+0.42%+16.1%-0.13%-52.5%
'26/04/1768.4+0.7+1.03%-35.7%36804.34-327.68-0.88%+15%+1.91%-50.8%
'26/04/1667.7-0.2-0.29%-35.9%37132.02+409.88+1.12%+16.3%-1.41%-52.2%
'26/04/1567.9-0.1-0.15%-36%36722.14+426.02+1.17%+17.7%-1.32%-53.7%
'26/04/1468+0.1+0.15%-35.9%36296.12+838.83+2.37%+20.5%-2.22%-56.4%
'26/04/1367.9-0.3-0.44%-36.2%35457.29+39.46+0.11%+20.6%-0.55%-56.8%
交易
日期		8924 大田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1068.2+0.4+0.59%-35.8%35417.83+556.67+1.6%+22.5%-1.01%-58.4%
'26/04/0967.8+0.5+0.74%-35.4%34861.16+99.78+0.29%+22.9%+0.45%-58.2%
'26/04/0867.3+0.6+0.9%-34.8%34761.38+1531.56+4.61%+28.5%-3.71%-63.3%
'26/04/0766.7-0.3-0.45%-35.1%33229.82+657.39+2.02%+31.1%-2.47%-66.2%
'26/04/0267-0.3-0.45%-35.4%32572.43-602.39-1.82%+28.7%+1.37%-64.1%
'26/04/0167.3+0.5+0.75%-34.9%33174.82+1451.83+4.58%+34.6%-3.83%-69.5%
'26/03/3166.8-0.4-0.6%-35.3%31722.99-795.17-2.45%+31.3%+1.85%-66.6%
'26/03/3067.2-0.7-1.03%-35.9%32518.16-594.43-1.8%+29%+0.77%-64.9%
'26/03/2767.9-0.1-0.15%-36%33112.59-225.03-0.68%+28.1%+0.53%-64.1%
'26/03/266800%-36%33337.62-101.49-0.3%+27.7%+0.3%-63.8%
'26/03/2568+0.5+0.74%-35.6%33439.11+826.87+2.54%+31%-1.8%-66.5%
'26/03/2467.5+0.1+0.15%-35.5%32612.24-110.26-0.34%+30.5%+0.49%-66%
'26/03/2367.4-0.8-1.17%-36.2%32722.5-821.38-2.45%+27.3%+1.28%-63.5%
'26/03/2068.2-0.3-0.44%-36.5%33543.88-145.8-0.43%+26.8%-0.01%-63.3%
'26/03/1968.5-0.4-0.58%-36.9%33689.68-658.9-1.92%+24.3%+1.34%-61.2%
'26/03/1868.9+0.2+0.29%-36.7%34348.58+512.01+1.51%+26.2%-1.22%-62.9%
'26/03/1768.7+0.1+0.15%-36.6%33836.57+494.06+1.48%+28.1%-1.33%-64.7%
'26/03/1668.6+0.3+0.44%-36.3%33342.51-57.81-0.17%+27.9%+0.61%-64.2%
交易
日期		8924 大田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1368.3-0.2-0.29%-36.5%33400.32-181.54-0.54%+27.2%+0.25%-63.7%
'26/03/1268.5-0.4-0.58%-36.9%33581.86-532.33-1.56%+25.2%+0.98%-62.1%
'26/03/1168.9-0.9-1.29%-37.7%34114.19+1342.32+4.1%+30.3%-5.39%-68%
'26/03/1069.8+1+1.45%-36.8%32771.87+661.45+2.06%+33%-0.61%-69.8%
'26/03/0968.8-1.5-2.13%-38.1%32110.42-1489.12-4.43%+27.1%+2.3%-65.2%
'26/03/0670.3+0.4+0.57%-37.8%33599.54-73.4-0.22%+26.8%+0.79%-64.6%
'26/03/0569.9+1.9+2.79%-36%33672.94+844.06+2.57%+30.1%+0.22%-66.1%
'26/03/0468-1.5-2.16%-37.4%32828.88-1494.77-4.35%+24.4%+2.19%-61.8%
'26/03/0369.5-0.1-0.14%-37.5%34323.65-771.44-2.2%+21.7%+2.06%-59.2%
'26/03/0269.600%-37.5%35095.09-319.4-0.9%+20.6%+0.9%-58.1%
'26/02/2669.6+0.3+0.43%-37.2%35414.49+1.420%+20.6%+0.43%-57.8%
'26/02/2569.3-0.2-0.29%-37.4%35413.07+712.25+2.05%+23.1%-2.34%-60.5%
'26/02/2469.5-0.6-0.86%-37.9%34700.82+927.56+2.75%+26.5%-3.61%-64.4%
'26/02/2370.1-0.1-0.14%-38%33773.26+167.55+0.5%+27.1%-0.64%-65.1%
'26/02/1170.2-0.3-0.43%-38.3%33605.71+532.74+1.61%+29.1%-2.04%-67.4%
'26/02/1070.5-0.1-0.14%-38.4%33072.97+668.35+2.06%+31.8%-2.2%-70.2%
'26/02/0970.6-0.4-0.56%-38.7%32404.62+621.7+1.96%+34.4%-2.52%-73.1%
'26/02/0671-0.4-0.56%-39.1%31782.92-18.35-0.06%+34.3%-0.5%-73.4%
交易
日期		8924 大田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0571.4-0.5-0.7%-39.5%31801.27-488.54-1.51%+32.3%+0.81%-71.8%
'26/02/0471.9+0.8+1.13%-38.8%32289.81+94.45+0.29%+32.7%+0.84%-71.5%
'26/02/0371.1+0.6+0.85%-38.3%32195.36+571.33+1.81%+35.1%-0.96%-73.4%
'26/02/0270.5-0.8-1.12%-39%31624.03-439.72-1.37%+33.2%+0.25%-72.2%
'26/01/3071.3-1.4-1.93%-40.2%32063.75-472.52-1.45%+31.3%-0.48%-71.4%
'26/01/2972.7-0.1-0.14%-40.2%32536.27-267.55-0.82%+30.2%+0.68%-70.5%
'26/01/2872.800%-40.2%32803.82+485.9+1.5%+32.2%-1.5%-72.4%
'26/01/2772.8-0.4-0.55%-40.6%32317.92+253.4+0.79%+33.2%-1.34%-73.8%
'26/01/2673.2+0.3+0.41%-40.3%32064.52+103.01+0.32%+33.6%+0.09%-74%
'26/01/2372.9-1-1.35%-41.1%31961.51+215.43+0.68%+34.5%-2.03%-75.7%
'26/01/2273.9+0.2+0.27%-41%31746.08+499.71+1.6%+36.7%-1.33%-77.7%
'26/01/2173.7-0.9-1.21%-41.7%31246.37-513.62-1.62%+34.5%+0.41%-76.2%
'26/01/2074.6-0.2-0.27%-41.8%31759.99+120.7+0.38%+35%-0.65%-76.8%
'26/01/1974.8+1.6+2.19%-40.6%31639.29+230.59+0.73%+36%+1.46%-76.6%
'26/01/1673.2+0.8+1.1%-39.9%31408.7+598.12+1.94%+38.6%-0.84%-78.5%
'26/01/1572.4-0.3-0.41%-40.2%30810.58-131.2-0.42%+38%+0.01%-78.2%
'26/01/1472.7+0.8+1.11%-39.5%30941.78+234.56+0.76%+39.1%+0.35%-78.6%
'26/01/1371.900%-39.5%30707.22+139.93+0.46%+39.7%-0.46%-79.2%
交易
日期		8924 大田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1271.9+0.2+0.28%-39.3%30567.29+278.33+0.92%+41%-0.64%-80.3%
'26/01/0971.7-0.4-0.55%-39.7%30288.96-71.59-0.24%+40.7%-0.31%-80.3%
'26/01/0872.1+0.3+0.42%-39.4%30360.55-74.92-0.25%+40.3%+0.67%-79.8%
'26/01/0771.8+0.2+0.28%-39.2%30435.47-140.83-0.46%+39.7%+0.74%-78.9%
'26/01/0671.6+1.2+1.7%-38.2%30576.3+471.26+1.57%+41.9%+0.13%-80.1%
'26/01/0570.4-1.3-1.81%-39.3%30105.04+755.23+2.57%+45.5%-4.38%-84.9%
'26/01/0271.7-0.4-0.55%-39.7%29349.81+386.21+1.33%+47.5%-1.88%-87.1%
'25/12/3172.100%-39.7%28963.6+256.47+0.89%+48.8%-0.89%-88.5%
'25/12/3072.1-0.3-0.41%-39.9%28707.13-103.76-0.36%+48.2%-0.05%-88.2%
'25/12/2972.4+0.1+0.14%-39.8%28810.89+254.87+0.89%+49.6%-0.75%-89.4%
'25/12/2672.3-0.3-0.41%-40.1%28556.02+184.04+0.65%+50.5%-1.06%-90.6%
'25/12/2472.6+0.9+1.26%-39.3%28371.98+61.51+0.22%+50.9%+1.04%-90.2%
'25/12/2371.7-0.1-0.14%-39.4%28310.47+160.83+0.57%+51.7%-0.71%-91.1%
'25/12/2271.8+0.3+0.42%-39.2%28149.64+453.29+1.64%+54.2%-1.22%-93.4%
'25/12/1971.5+0.1+0.14%-39.1%27696.35+227.82+0.83%+55.5%-0.69%-94.6%
'25/12/1871.4-0.8-1.11%-39.8%27468.53-56.64-0.21%+55.2%-0.9%-94.9%
'25/12/1772.200%-39.8%27525.17-11.49-0.04%+55.1%+0.04%-94.9%
'25/12/1672.2-1.4-1.9%-40.9%27536.66-330.28-1.19%+53.3%-0.71%-94.2%
交易
日期		8924 大田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1573.6+0.8+1.1%-40.2%27866.94-331.08-1.17%+51.5%+2.27%-91.7%
'25/12/1272.8-0.2-0.27%-40.4%28198.02+173.27+0.62%+52.4%-0.89%-92.8%
'25/12/1173+0.2+0.27%-40.2%28024.75-375.98-1.32%+50.4%+1.59%-90.6%
'25/12/1072.8-0.3-0.41%-40.5%28400.73+218.13+0.77%+51.6%-1.18%-92%
'25/12/0973.1-0.7-0.95%-41.1%28182.6-121.18-0.43%+50.9%-0.52%-92%
'25/12/0873.8-1.2-1.6%-42%28303.78+322.89+1.15%+52.6%-2.75%-94.6%
'25/12/0575+0.7+0.94%-41.5%27980.89+185.18+0.67%+53.7%+0.27%-95.1%
'25/12/0474.3+1.3+1.78%-40.4%27795.71+2.67+0.01%+53.7%+1.77%-94.1%
'25/12/0373+0.4+0.55%-40.1%27793.04+228.77+0.83%+55%-0.28%-95%
'25/12/0272.600%-40.1%27564.27+221.74+0.81%+56.2%-0.81%-96.3%
'25/12/0172.6-0.2-0.27%-40.2%27342.53-283.95-1.03%+54.6%+0.76%-94.9%
'25/11/2872.8+0.1+0.14%-40.2%27626.48+71.95+0.26%+55%-0.12%-95.2%
'25/11/2772.7+0.3+0.41%-39.9%27554.53+144.99+0.53%+55.8%-0.12%-95.7%
'25/11/2672.4+0.2+0.28%-39.8%27409.54+497.37+1.85%+58.7%-1.57%-98.5%
'25/11/2572.2-0.3-0.41%-40%26912.17+407.93+1.54%+61.2%-1.95%-101.2%
'25/11/2472.5+1.7+2.4%-38.6%26504.24+69.3+0.26%+61.6%+2.14%-100.1%
'25/11/2170.8-0.5-0.7%-39%26434.94-991.42-3.61%+55.7%+2.91%-94.7%
'25/11/2071.3+0.5+0.71%-38.6%27426.36+846.24+3.18%+60.7%-2.47%-99.3%
交易
日期		8924 大田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1970.8-0.1-0.14%-38.6%26580.12-176-0.66%+59.6%+0.52%-98.3%
'25/11/1870.9-1-1.39%-39.5%26756.12-691.19-2.52%+55.6%+1.13%-95.1%
'25/11/1771.9+0.3+0.42%-39.2%27447.31+49.81+0.18%+55.9%+0.24%-95.1%
'25/11/1471.6-1.4-1.92%-40.4%27397.5-506.06-1.81%+53.1%-0.11%-93.5%
'25/11/1373-0.5-0.68%-40.8%27903.56-43.53-0.16%+52.8%-0.52%-93.6%
'25/11/1273.5-1.2-1.61%-41.8%27947.09+162.14+0.58%+53.7%-2.19%-95.5%