≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8923 時報 / K線比較(日)

8923 時報

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.3517.9+0.45+2.51%0%18.3518.3518.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
12.12萬3387股/筆18.31.2622.65-1.17
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
000--0 (0%)

連續漲跌: 連2平盤→漲  ( +0.45元 / +2.51%)

財報評分: 最新47分 / 平均47分

上櫃指數: 332.97 (11 / +3.42%)

新聞及公告

• 時報董事會通過2026年第三季合併財務報告 (公告訊息 11/10 14:13)

• 習近平飛抵華府 環球時報：美方務必慎之又慎處理台灣問題 (Anue鉅亨 09/24 08:43)

• 環球時報：中美加強合作有利於世界 台灣問題牽一髮動全身 (Anue鉅亨 09/22 09:51)

• 時報受邀參加富邦證券舉辦之法人說明會 (公告訊息 09/02 14:00)

• 金融時報：中國放行小批量輝達H200晶片 字節、騰訊各獲1萬顆 (Anue鉅亨 08/19 14:29)

• 時報董事會通過2026年第二季合併財務報告 (公告訊息 08/11 15:30)

• 時報2026年第二季合併財務報告董事會召開日期 (公告訊息 08/03 16:00)

• 川普帖文「優先訪問權」金融時報：擬售每月10萬美元 (Anue鉅亨 07/18 17:07)

• 荷姆茲風險逼阿聯出新招？金融時報：杜拜要建新港口繞開海峽 (Anue鉅亨 07/14 11:00)

• 紐約時報：日本淪俄羅斯間諜基地 情報員偽裝成商人 (Anue鉅亨 07/12 21:50)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8923 時報加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1018.35+0.45+2.51%+2.51%42711.92+1050.22+2.52%+2.52%-0.01%-0.01%
'26/11/0917.900%+2.51%41661.7+1960.06+4.94%+7.58%-4.94%-5.07%
'26/11/0617.900%+2.51%39701.64-1873.08-4.51%+2.74%+4.51%-0.22%
'26/11/0517.9-0.1-0.56%+1.94%41574.72-1374.19-3.2%-0.55%+2.64%+2.5%
'26/11/0418+0.1+0.56%+2.51%42948.91-358.63-0.83%-1.38%+1.39%+3.89%
'26/11/0317.9-0.3-1.65%+0.82%43307.54-1612.6-3.59%-4.92%+1.94%+5.74%
'26/11/0218.2-0.05-0.27%+0.55%44920.14-291.69-0.65%-5.53%+0.38%+6.08%
'26/10/3018.25+0.35+1.96%+2.51%45211.83-1156.5-2.49%-7.89%+4.45%+10.4%
'26/10/2917.900%+2.51%46368.33-667.25-1.42%-9.19%+1.42%+11.7%
'26/10/2817.9-0.1-0.56%+1.94%47035.58+939.35+2.04%-7.34%-2.6%+9.29%
'26/10/271800%+1.94%46096.23+54.8+0.12%-7.23%-0.12%+9.18%
'26/10/2218+0.05+0.28%+2.23%46041.43-846.34-1.81%-8.91%+2.09%+11.1%
'26/10/2117.95-0.8-4.27%-2.13%46887.77+594.84+1.28%-7.74%-5.55%+5.6%
'26/10/2018.75+0.35+1.9%-0.27%46292.93-529.15-1.13%-8.78%+3.03%+8.51%
'26/10/1918.400%-0.27%46822.08-289.18-0.61%-9.34%+0.61%+9.07%
'26/10/1618.400%-0.27%47111.26+141.39+0.3%-9.07%-0.3%+8.79%
'26/10/1518.400%-0.27%46969.87-1655.96-3.41%-12.2%+3.41%+11.9%
'26/10/1418.400%-0.27%48625.83+284.52+0.59%-11.6%-0.59%+11.4%
交易
日期		8923 時報加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1318.4500%-0.27%48341.31-960.65-1.95%-13.4%+1.95%+13.1%
'26/10/1218.4500%-0.27%49301.96-11.48-0.02%-13.4%+0.02%+13.1%
'26/10/0818.45+0.45+2.5%+2.22%49313.44-492.93-0.99%-14.2%+3.49%+16.5%
'26/10/071800%+2.22%49806.37-16.18-0.03%-14.3%+0.03%+16.5%
'26/10/061800%+2.22%49822.55+110.51+0.22%-14.1%-0.22%+16.3%
'26/10/0518-0.1-0.55%+1.66%49712.04+1236.3+2.55%-11.9%-3.1%+13.5%
'26/10/021800%+1.67%48475.74+122.25+0.25%-11.7%-0.25%+13.3%
'26/10/011800%+1.67%48353.49+413.36+0.86%-10.9%-0.86%+12.6%
'26/09/3018-0.45-2.44%-0.81%47940.13+308.17+0.65%-10.3%-3.09%+9.52%
'26/09/2918.45-0.05-0.27%-1.08%47631.96-392.64-0.82%-11.1%+0.55%+9.98%
'26/09/2418.500%-1.08%48024.6-132.69-0.28%-11.3%+0.28%+10.2%
'26/09/2318.6500%-1.07%48157.29+357.12+0.75%-10.6%-0.75%+9.57%
'26/09/2218.65-0.05-0.27%-1.34%47800.17+81.33+0.17%-10.5%-0.44%+9.16%
'26/09/2118.7+0.2+1.08%-0.27%47718.84+538.09+1.14%-9.47%-0.06%+9.2%
'26/09/1818.500%-0.27%47180.75+892.75+1.93%-7.73%-1.93%+7.46%
'26/09/1718.500%-0.27%46288+439.1+0.96%-6.84%-0.96%+6.57%
'26/09/1618.500%-0.27%45848.9+337.41+0.74%-6.15%-0.74%+5.88%
'26/09/1518.5+0.3+1.65%+1.37%45511.49-351.03-0.77%-6.87%+2.42%+8.24%
交易
日期		8923 時報加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1418.200%+1.37%45862.52-322.33-0.7%-7.52%+0.7%+8.89%
'26/09/1118.2-0.45-2.41%-1.07%46184.85-755.64-1.61%-9.01%-0.8%+7.94%
'26/09/1018.65+0.6+3.32%+2.22%46940.49-242.87-0.51%-9.48%+3.83%+11.7%
'26/09/0918.05-0.1-0.55%+1.65%47183.36+77.58+0.16%-9.33%-0.71%+11%
'26/09/0818.15-0.6-3.2%-1.6%47105.78-220.49-0.47%-9.75%-2.73%+8.15%
'26/09/0718.7500%-1.6%47326.27+775.14+1.67%-8.25%-1.67%+6.65%
'26/09/0418.7500%-1.6%46551.13+693.47+1.51%-6.86%-1.51%+5.26%
'26/09/0318.7500%-1.6%45857.66-307.06-0.67%-7.48%+0.67%+5.88%
'26/09/0218.7500%-1.6%46164.72-784-1.67%-9.02%+1.67%+7.42%
'26/09/0118.75-0.7-3.6%-5.14%46948.72+820.25+1.78%-7.41%-5.38%+2.27%
'26/08/3119.45+0.85+4.57%-0.81%46128.47-202.98-0.44%-7.81%+5.01%+7.01%
'26/08/2818.600%-0.81%46331.45+356.23+0.77%-7.1%-0.77%+6.29%
'26/08/2718.600%-0.81%45975.22+142.6+0.31%-6.81%-0.31%+6%
'26/08/2618.6+0.35+1.92%+1.1%45832.62+663.16+1.47%-5.44%+0.45%+6.54%
'26/08/2518.25-0.35-1.88%-0.81%45169.46+407.14+0.91%-4.58%-2.79%+3.77%
'26/08/2418.600%-0.81%44762.32-461.97-1.02%-5.56%+1.02%+4.75%
'26/08/2118.6-0.05-0.27%-1.07%45224.29+290.55+0.65%-4.94%-0.92%+3.87%
'26/08/2018.6500%-1.07%44933.74+214.39+0.48%-4.49%-0.48%+3.42%
交易
日期		8923 時報加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1918.65-0.2-1.06%-2.12%44719.35-589.33-1.3%-5.73%+0.24%+3.61%
'26/08/1818.85+0.15+0.8%-1.34%45308.68-548.59-1.2%-6.86%+2%+5.52%
'26/08/1718.700%-1.34%45857.27+46.26+0.1%-6.76%-0.1%+5.43%
'26/08/1418.7-0.15-0.8%-2.12%45811.01-210.47-0.46%-7.19%-0.34%+5.07%
'26/08/1318.85+0.05+0.27%-1.86%46021.48+503.41+1.11%-6.16%-0.84%+4.3%
'26/08/1218.8-0.2-1.05%-2.89%45518.07+397.35+0.88%-5.34%-1.93%+2.44%
'26/08/111900%-2.89%45120.72+191.96+0.43%-4.93%-0.43%+2.04%
'26/08/1019+0.2+1.06%-1.86%44928.76+702.85+1.59%-3.42%-0.53%+1.56%
'26/08/0718.8+0.1+0.53%-1.34%44225.91-170.79-0.38%-3.79%+0.91%+2.46%
'26/08/0618.700%-1.34%44396.7-214.9-0.48%-4.26%+0.48%+2.92%
'26/08/0518.7-0.45-2.35%-3.66%44611.6+1250.94+2.88%-1.5%-5.23%-2.16%
'26/08/0419.1500%-3.66%43360.66-25.75-0.06%-1.55%+0.06%-2.1%
'26/08/0319.15+0.55+2.96%-0.81%43386.41+266.66+0.62%-0.95%+2.34%+0.14%
'26/07/3118.6-0.55-2.87%-3.66%43119.75+3186.45+7.98%+6.96%-10.9%-10.6%
'26/07/3019.15+0.45+2.41%-1.34%39933.3-105.88-0.26%+6.68%+2.67%-8.01%
'26/07/2918.700%-1.34%40039.18-1564.18-3.76%+2.66%+3.76%-4%
'26/07/2818.7-0.3-1.58%-2.89%41603.36-2030.83-4.65%-2.11%+3.07%-0.78%
'26/07/271900%-2.89%43634.19-20.65-0.05%-2.16%+0.05%-0.73%
交易
日期		8923 時報加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/241900%-2.89%43654.84-1195.97-2.67%-4.77%+2.67%+1.87%
'26/07/2319-0.7-3.55%-6.35%44850.81+25.03+0.06%-4.72%-3.61%-1.63%
'26/07/2219.7+0.45+2.34%-4.16%44825.78+592.91+1.34%-3.44%+1%-0.72%
'26/07/2119.2500%-4.16%44232.87+1783.17+4.2%+0.62%-4.2%-4.77%
'26/07/2019.300%-4.15%42449.7-221.57-0.52%+0.1%+0.52%-4.24%
'26/07/1719.3+0.65+3.49%-0.8%42671.27-2953.71-6.47%-6.38%+9.96%+5.58%
'26/07/1618.65-0.1-0.53%-1.33%45624.98-6.61-0.01%-6.4%-0.52%+5.07%
'26/07/1518.7500%-1.33%45631.59+893.64+2%-4.53%-2%+3.2%
'26/07/1418.75-0.5-2.6%-3.9%44737.95-642.57-1.42%-5.88%-1.18%+1.98%
'26/07/1319.2500%-3.9%45380.52+25.91+0.06%-5.83%-0.06%+1.93%
'26/07/0919.2500%-3.9%45354.61-379.8-0.83%-6.61%+0.83%+2.71%
'26/07/0819.25+0.45+2.39%-1.6%45734.41+255.3+0.56%-6.08%+1.83%+4.49%
'26/07/0718.8-0.3-1.57%-3.14%45479.11-1077.28-2.31%-8.26%+0.74%+5.12%
'26/07/0620+0.1+0.5%-2.51%46556.39-224.23-0.48%-8.7%+0.98%+6.18%
'26/07/0319.9-0.05-0.25%-2.76%46780.62+36.46+0.08%-8.63%-0.33%+5.87%
'26/07/022000%-2.75%46744.16-274.83-0.58%-9.16%+0.58%+6.41%
'26/07/0120-0.1-0.5%-3.23%47018.99+893.08+1.94%-7.4%-2.44%+4.17%
'26/06/3020.1+0.4+2.03%-1.27%46125.91+1126.01+2.5%-5.08%-0.47%+3.82%
交易
日期		8923 時報加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2919.700%-1.27%44999.9+428.14+0.96%-4.17%-0.96%+2.9%
'26/06/2619.7-0.1-0.51%-1.77%44571.76-1683.5-3.64%-7.66%+3.13%+5.89%
'26/06/2519.8+0.05+0.25%-1.52%46255.26+211.66+0.46%-7.24%-0.21%+5.72%
'26/06/2419.800%-1.52%46043.6-1057.05-2.24%-9.32%+2.24%+7.8%
'26/06/2319.800%-1.52%47100.65-640.86-1.34%-10.5%+1.34%+9.02%
'26/06/2219.800%-1.52%47741.51+1276.31+2.75%-8.08%-2.75%+6.56%
'26/06/1819.8+0.45+2.33%+0.78%46465.2+587.81+1.28%-6.9%+1.05%+7.68%
'26/06/1719.35+0.3+1.57%+2.36%45877.39+68.2+0.15%-6.76%+1.42%+9.12%
'26/06/1619.0500%+2.36%45809.19+412.2+0.91%-5.91%-0.91%+8.28%
'26/06/1519.05-0.3-1.55%+0.78%45396.99+1227.95+2.78%-3.3%-4.33%+4.07%
'26/06/1219.35+0.35+1.84%+2.63%44169.04+1019.58+2.36%-1.01%-0.52%+3.65%
'26/06/111900%+2.63%43149.46-76.08-0.18%-1.19%+0.18%+3.82%
'26/06/101900%+2.63%43225.54-1478.9-3.31%-4.46%+3.31%+7.09%
'26/06/0919.0500%+2.62%44704.44+1201.66+2.76%-1.82%-2.76%+4.44%
'26/06/0819.0500%+2.62%43502.78-1568.16-3.48%-5.23%+3.48%+7.86%
'26/06/0519.0500%+2.62%45070.94-606.52-1.33%-6.49%+1.33%+9.12%
'26/06/0419.05-0.05-0.26%+2.36%45677.46-781.7-1.68%-8.07%+1.42%+10.4%
'26/06/0319.1+0.2+1.06%+3.44%46459.16+901.85+1.98%-6.25%-0.92%+9.68%
交易
日期		8923 時報加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0218.900%+3.44%45557.31+219.4+0.48%-5.79%-0.48%+9.23%
'26/06/0118.9-0.65-3.32%0%45337.91+604.97+1.35%-4.52%-4.67%+4.52%
'26/05/2919.55-0.4-2.01%-2.01%44732.94+1096.5+2.51%-2.12%-4.52%+0.11%
'26/05/2819.9500%-2.01%43636.44-620.36-1.4%-3.49%+1.4%+1.49%
'26/05/2719.9500%-2.01%44256.8+731.43+1.68%-1.87%-1.68%-0.14%
'26/05/2620.100%-1.99%43525.37-119.03-0.27%-2.14%+0.27%+0.15%
'26/05/2520.1+0.25+1.26%-0.76%43644.4+1376.43+3.26%+1.05%-2%-1.81%
'26/05/2219.85+0.25+1.28%+0.51%42267.97+899.76+2.18%+3.25%-0.9%-2.74%
'26/05/2119.6+0.6+3.16%+3.68%41368.21+1347.39+3.37%+6.72%-0.21%-3.04%
'26/05/2019-0.3-1.55%+2.07%40020.82-154.74-0.39%+6.31%-1.16%-4.24%
'26/05/1919.300%+2.07%40175.56-716.26-1.75%+4.45%+1.75%-2.38%
'26/05/1819.300%+2.07%40891.82-280.54-0.68%+3.74%+0.68%-1.67%
'26/05/1519.3-0.1-0.52%+1.55%41172.36-579.39-1.39%+2.3%+0.87%-0.75%
'26/05/1419.400%+1.55%41751.75+377.25+0.91%+3.23%-0.91%-1.69%
'26/05/1319.400%+1.55%41374.5-523.82-1.25%+1.94%+1.25%-0.4%
'26/05/1219.4+0.2+1.04%+2.6%41898.32+108.26+0.26%+2.21%+0.78%+0.4%
'26/05/1119.100%+2.62%41790.06+186.12+0.45%+2.66%-0.45%-0.05%
'26/05/0819.1-0.35-1.8%+0.77%41603.94-329.84-0.79%+1.86%-1.01%-1.08%
交易
日期		8923 時報加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0719.500%+0.77%41933.78+794.93+1.93%+3.82%-1.93%-3.05%
'26/05/0619.500%+0.77%41138.85+369.56+0.91%+4.76%-0.91%-4%
'26/05/0519.500%+0.77%40769.29+64.15+0.16%+4.93%-0.16%-4.16%
'26/05/0419.500%+0.77%40705.14+1778.51+4.57%+9.72%-4.57%-8.95%
'26/04/3019.500%+0.77%38926.63-376.87-0.96%+8.67%+0.96%-7.9%
'26/04/2919.5500%+0.77%39303.5-218.23-0.55%+8.07%+0.55%-7.3%
'26/04/2819.55+0.35+1.82%+2.6%39521.73-94.9-0.24%+7.81%+2.06%-5.21%
'26/04/2719.2-0.4-2.04%+0.51%39616.63+684.23+1.76%+9.71%-3.8%-9.2%
'26/04/2419.6-0.3-1.51%-1.01%38932.4+1218.25+3.23%+13.3%-4.74%-14.3%
'26/04/2319.9500%-1%37714.15-164.32-0.43%+12.8%+0.43%-13.8%
'26/04/2219.95+0.65+3.37%+2.33%37878.47+273.36+0.73%+13.6%+2.64%-11.2%
'26/04/2119.3-0.55-2.77%-0.5%37605.11+646.31+1.75%+15.6%-4.52%-16.1%
'26/04/2019.8500%-0.5%36958.8+154.46+0.42%+16.1%-0.42%-16.6%
'26/04/1719.85-0.2-1%-1.5%36804.34-327.68-0.88%+15%-0.12%-16.5%
'26/04/1620.100%-1.49%37132.02+409.88+1.12%+16.3%-1.12%-17.8%
'26/04/1520.1+0.45+2.29%+0.76%36722.14+426.02+1.17%+17.7%+1.12%-16.9%
'26/04/1419.6500%+0.76%36296.12+838.83+2.37%+20.5%-2.37%-19.7%
'26/04/1319.65+0.35+1.81%+2.59%35457.29+39.46+0.11%+20.6%+1.7%-18%
交易
日期		8923 時報加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1019.3-0.4-2.03%+0.51%35417.83+556.67+1.6%+22.5%-3.63%-22%
'26/04/0919.700%+0.51%34861.16+99.78+0.29%+22.9%-0.29%-22.4%
'26/04/0819.7-0.55-2.72%-2.22%34761.38+1531.56+4.61%+28.5%-7.33%-30.8%
'26/04/0720.25+0.1+0.5%-1.74%33229.82+657.39+2.02%+31.1%-1.52%-32.9%
'26/04/0220.15+0.2+1%-0.75%32572.43-602.39-1.82%+28.7%+2.82%-29.5%
'26/04/0119.95+0.4+2.05%+1.28%33174.82+1451.83+4.58%+34.6%-2.53%-33.4%
'26/03/3119.5500%+1.28%31722.99-795.17-2.45%+31.3%+2.45%-30.1%
'26/03/3019.55-0.5-2.49%-1.25%32518.16-594.43-1.8%+29%-0.69%-30.2%
'26/03/2720.05+0.25+1.26%0%33112.59-225.03-0.68%+28.1%+1.94%-28.1%
'26/03/2619.8-0.45-2.22%-2.22%33337.62-101.49-0.3%+27.7%-1.92%-30%
'26/03/2520.25+0.05+0.25%-1.98%33439.11+826.87+2.54%+31%-2.29%-32.9%
'26/03/2420.2+0.95+4.94%+2.86%32612.24-110.26-0.34%+30.5%+5.28%-27.7%
'26/03/2319.25-0.7-3.51%-0.75%32722.5-821.38-2.45%+27.3%-1.06%-28.1%
'26/03/2019.9500%-0.75%33543.88-145.8-0.43%+26.8%+0.43%-27.5%
'26/03/192000%-0.75%33689.68-658.9-1.92%+24.3%+1.92%-25.1%
'26/03/182000%-0.75%34348.58+512.01+1.51%+26.2%-1.51%-27%
'26/03/172000%-0.75%33836.57+494.06+1.48%+28.1%-1.48%-28.9%
'26/03/1620-0.3-1.48%-2.22%33342.51-57.81-0.17%+27.9%-1.31%-30.1%
交易
日期		8923 時報加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1320.3+0.25+1.25%-1%33400.32-181.54-0.54%+27.2%+1.79%-28.2%
'26/03/1220.05+0.15+0.75%-0.25%33581.86-532.33-1.56%+25.2%+2.31%-25.5%
'26/03/1119.9+0.6+3.11%+2.85%34114.19+1342.32+4.1%+30.3%-0.99%-27.5%
'26/03/1019.3+0.6+3.21%+6.15%32771.87+661.45+2.06%+33%+1.15%-26.9%
'26/03/0918.7-0.85-4.35%+1.53%32110.42-1489.12-4.43%+27.1%+0.08%-25.6%
'26/03/0619.5500%+1.53%33599.54-73.4-0.22%+26.8%+0.22%-25.3%
'26/03/0519.5500%+1.53%33672.94+844.06+2.57%+30.1%-2.57%-28.6%
'26/03/0419.55+0.4+2.09%+3.66%32828.88-1494.77-4.35%+24.4%+6.44%-20.8%
'26/03/0319.15-0.8-4.01%-0.5%34323.65-771.44-2.2%+21.7%-1.81%-22.2%
'26/03/0219.95+0.8+4.18%+3.66%35095.09-319.4-0.9%+20.6%+5.08%-17%
'26/02/2619.100%+3.66%35414.49+1.420%+20.6%0%-16.9%
'26/02/2519.1-0.7-3.54%0%35413.07+712.25+2.05%+23.1%-5.59%-23.1%
'26/02/2419.800%0%34700.82+927.56+2.75%+26.5%-2.75%-26.5%
'26/02/2319.800%0%33773.26+167.55+0.5%+27.1%-0.5%-27.1%
'26/02/1119.900%0%33605.71+532.74+1.61%+29.1%-1.61%-29.1%
'26/02/1019.900%0%33072.97+668.35+2.06%+31.8%-2.06%-31.8%
'26/02/0919.9-0.05-0.25%-0.25%32404.62+621.7+1.96%+34.4%-2.21%-34.6%
'26/02/062000%-0.25%31782.92-18.35-0.06%+34.3%+0.06%-34.6%
交易
日期		8923 時報加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/052000%-0.25%31801.27-488.54-1.51%+32.3%+1.51%-32.5%
'26/02/042000%-0.25%32289.81+94.45+0.29%+32.7%-0.29%-32.9%
'26/02/032000%-0.25%32195.36+571.33+1.81%+35.1%-1.81%-35.3%
'26/02/022000%-0.25%31624.03-439.72-1.37%+33.2%+1.37%-33.5%
'26/01/302000%-0.25%32063.75-472.52-1.45%+31.3%+1.45%-31.5%
'26/01/292000%-0.25%32536.27-267.55-0.82%+30.2%+0.82%-30.5%
'26/01/2820.0500%-0.25%32803.82+485.9+1.5%+32.2%-1.5%-32.4%
'26/01/2720.05+0.45+2.3%+2.04%32317.92+253.4+0.79%+33.2%+1.51%-31.2%
'26/01/2619.300%+2.07%32064.52+103.01+0.32%+33.6%-0.32%-31.6%
'26/01/2319.300%+2.07%31961.51+215.43+0.68%+34.5%-0.68%-32.5%
'26/01/2219.3-0.5-2.53%-0.51%31746.08+499.71+1.6%+36.7%-4.13%-37.2%
'26/01/2120.100%-0.5%31246.37-513.62-1.62%+34.5%+1.62%-35%
'26/01/2020.1+0.6+3.08%+2.56%31759.99+120.7+0.38%+35%+2.7%-32.4%
'26/01/1919.5+0.1+0.52%+3.09%31639.29+230.59+0.73%+36%-0.21%-32.9%
'26/01/1619.400%+3.09%31408.7+598.12+1.94%+38.6%-1.94%-35.5%
'26/01/1519.400%+3.09%30810.58-131.2-0.42%+38%+0.42%-34.9%
'26/01/1419.3500%+3.1%30941.78+234.56+0.76%+39.1%-0.76%-36%
'26/01/1319.3500%+3.1%30707.22+139.93+0.46%+39.7%-0.46%-36.6%
交易
日期		8923 時報加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1219.3500%+3.1%30567.29+278.33+0.92%+41%-0.92%-37.9%
'26/01/0919.300%+3.11%30288.96-71.59-0.24%+40.7%+0.24%-37.6%
'26/01/0819.300%+3.11%30360.55-74.92-0.25%+40.3%+0.25%-37.2%
'26/01/0719.3-0.5-2.53%+0.51%30435.47-140.83-0.46%+39.7%-2.07%-39.2%
'26/01/0619.800%+0.51%30576.3+471.26+1.57%+41.9%-1.57%-41.4%
'26/01/0519.800%+0.51%30105.04+755.23+2.57%+45.5%-2.57%-45%
'26/01/0219.800%+0.51%29349.81+386.21+1.33%+47.5%-1.33%-47%
'25/12/3119.800%+0.51%28963.6+256.47+0.89%+48.8%-0.89%-48.3%
'25/12/302000%+0.5%28707.13-103.76-0.36%+48.2%+0.36%-47.7%
'25/12/2920+0.5+2.56%+3.08%28810.89+254.87+0.89%+49.6%+1.67%-46.5%
'25/12/2619.5-0.2-1.02%+2.03%28556.02+184.04+0.65%+50.5%-1.67%-48.5%
'25/12/2420.2500%+1.98%28371.98+61.51+0.22%+50.9%-0.22%-48.9%
'25/12/2320.2500%+1.98%28310.47+160.83+0.57%+51.7%-0.57%-49.8%
'25/12/2220.300%+1.97%28149.64+453.29+1.64%+54.2%-1.64%-52.2%
'25/12/1920.300%+1.97%27696.35+227.82+0.83%+55.5%-0.83%-53.5%
'25/12/1820.500%+1.95%27468.53-56.64-0.21%+55.2%+0.21%-53.2%
'25/12/1720.5+0.4+1.99%+3.98%27525.17-11.49-0.04%+55.1%+2.03%-51.1%
'25/12/1620.100%+3.98%27536.66-330.28-1.19%+53.3%+1.19%-49.3%
交易
日期		8923 時報加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1519.600%+4.08%27866.94-331.08-1.17%+51.5%+1.17%-47.4%
'25/12/1219.6-0.5-2.49%+1.49%28198.02+173.27+0.62%+52.4%-3.11%-50.9%
'25/12/1120.100%+1.49%28024.75-375.98-1.32%+50.4%+1.32%-48.9%
'25/12/1020.1+0.3+1.52%+3.03%28400.73+218.13+0.77%+51.6%+0.75%-48.5%
'25/12/0919.8+0.1+0.51%+3.55%28182.6-121.18-0.43%+50.9%+0.94%-47.4%
'25/12/0819.7-0.2-1.01%+2.51%28303.78+322.89+1.15%+52.6%-2.16%-50.1%
'25/12/0519.9+0.05+0.25%+2.77%27980.89+185.18+0.67%+53.7%-0.42%-50.9%
'25/12/0419.8500%+2.77%27795.71+2.67+0.01%+53.7%-0.01%-50.9%
'25/12/0319.8500%+2.77%27793.04+228.77+0.83%+55%-0.83%-52.2%
'25/12/0220.0500%+2.74%27564.27+221.74+0.81%+56.2%-0.81%-53.5%
'25/12/0120.05+0.45+2.3%+5.1%27342.53-283.95-1.03%+54.6%+3.33%-49.5%
'25/11/2819.6500%+5.09%27626.48+71.95+0.26%+55%-0.26%-49.9%
'25/11/2719.900%+5.03%27554.53+144.99+0.53%+55.8%-0.53%-50.8%
'25/11/2619.9+0.4+2.05%+7.18%27409.54+497.37+1.85%+58.7%+0.2%-51.5%
'25/11/2519.5+0.1+0.52%+7.73%26912.17+407.93+1.54%+61.2%-1.02%-53.4%
'25/11/2419.4-0.85-4.2%+3.21%26504.24+69.3+0.26%+61.6%-4.46%-58.4%
'25/11/2120.25+0.15+0.75%+3.98%26434.94-991.42-3.61%+55.7%+4.36%-51.8%
'25/11/2019.800%+4.04%27426.36+846.24+3.18%+60.7%-3.18%-56.7%
交易
日期		8923 時報加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1919.800%+4.04%26580.12-176-0.66%+59.6%+0.66%-55.6%
'25/11/1819.8-0.55-2.7%+1.23%26756.12-691.19-2.52%+55.6%-0.18%-54.4%
'25/11/1720.35-0.05-0.25%+0.98%27447.31+49.81+0.18%+55.9%-0.43%-54.9%
'25/11/1420.4+0.4+2%+3%27397.5-506.06-1.81%+53.1%+3.81%-50.1%
'25/11/1320-0.2-0.99%+1.98%27903.56-43.53-0.16%+52.8%-0.83%-50.9%
'25/11/1220.2-0.85-4.04%-2.14%27947.09+162.14+0.58%+53.7%-4.62%-55.9%