≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8921 沈氏 / K線比較(日)

8921 沈氏

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.4517.35-0.9-5.19%3.17%15.916.4515.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
46.42萬41張/筆16.040.67N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
23.44萬21張/筆17.23+0.4 (+2.36%)

連續漲跌: 首日下跌  ( -0.9元 / -5.19%)

財報評分: 最新38分 / 平均46分

上櫃指數: 332.97 (11 / +3.42%)

新聞及公告

• 沈氏接獲消費者反應疑似個資外洩事件 (公告訊息 11/10 18:02)

• 沈氏董事會通過2026年第二季合併財務報告 (公告訊息 08/12 16:14)

• 2026年第二季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 14:11)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8921 沈氏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1016.45-0.9-5.19%-5.19%42711.92+1050.22+2.52%+2.52%-7.71%-7.71%
'26/11/0917.35+0.4+2.36%-2.95%41661.7+1960.06+4.94%+7.58%-2.58%-10.5%
'26/11/0616.95-0.15-0.88%-3.8%39701.64-1873.08-4.51%+2.74%+3.63%-6.54%
'26/11/0517.1+1.15+7.21%+3.13%41574.72-1374.19-3.2%-0.55%+10.4%+3.69%
'26/11/0415.9500%+3.13%42948.91-358.63-0.83%-1.38%+0.83%+4.51%
'26/11/0315.9500%+3.13%43307.54-1612.6-3.59%-4.92%+3.59%+8.05%
'26/11/0215.9500%+3.13%44920.14-291.69-0.65%-5.53%+0.65%+8.66%
'26/10/3015.95+0.05+0.31%+3.46%45211.83-1156.5-2.49%-7.89%+2.8%+11.3%
'26/10/2915.9-0.45-2.75%+0.61%46368.33-667.25-1.42%-9.19%-1.33%+9.8%
'26/10/2816.35-0.2-1.21%-0.6%47035.58+939.35+2.04%-7.34%-3.25%+6.74%
'26/10/2716.800%-0.6%46096.23+54.8+0.12%-7.23%-0.12%+6.64%
'26/10/2216.8+0.35+2.13%+1.52%46041.43-846.34-1.81%-8.91%+3.94%+10.4%
'26/10/2116.45+0.05+0.3%+1.83%46887.77+594.84+1.28%-7.74%-0.98%+9.56%
'26/10/2016.400%+1.83%46292.93-529.15-1.13%-8.78%+1.13%+10.6%
'26/10/1916.500%+1.82%46822.08-289.18-0.61%-9.34%+0.61%+11.2%
'26/10/1616.5-0.45-2.65%-0.88%47111.26+141.39+0.3%-9.07%-2.95%+8.18%
'26/10/1516.95+0.15+0.89%0%46969.87-1655.96-3.41%-12.2%+4.3%+12.2%
'26/10/1416.8-0.2-1.18%-1.18%48625.83+284.52+0.59%-11.6%-1.77%+10.5%
交易
日期		8921 沈氏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1317.1500%-1.17%48341.31-960.65-1.95%-13.4%+1.95%+12.2%
'26/10/1217.15+0.3+1.78%+0.59%49301.96-11.48-0.02%-13.4%+1.8%+14%
'26/10/0816.85+0.6+3.69%+4.31%49313.44-492.93-0.99%-14.2%+4.68%+18.6%
'26/10/0716.300%+4.29%49806.37-16.18-0.03%-14.3%+0.03%+18.6%
'26/10/0616.400%+4.27%49822.55+110.51+0.22%-14.1%-0.22%+18.3%
'26/10/0516.4500%+4.26%49712.04+1236.3+2.55%-11.9%-2.55%+16.1%
'26/10/0216.45-0.3-1.79%+2.39%48475.74+122.25+0.25%-11.7%-2.04%+14.1%
'26/10/0116.800%+2.38%48353.49+413.36+0.86%-10.9%-0.86%+13.3%
'26/09/3016.8-0.25-1.47%+0.88%47940.13+308.17+0.65%-10.3%-2.12%+11.2%
'26/09/2917.100%+0.88%47631.96-392.64-0.82%-11.1%+0.82%+11.9%
'26/09/2417.1500%+0.87%48024.6-132.69-0.28%-11.3%+0.28%+12.2%
'26/09/2317.3500%+0.86%48157.29+357.12+0.75%-10.6%-0.75%+11.5%
'26/09/2217.35+0.45+2.66%+3.55%47800.17+81.33+0.17%-10.5%+2.49%+14%
'26/09/2116.9+0.05+0.3%+3.86%47718.84+538.09+1.14%-9.47%-0.84%+13.3%
'26/09/1816.85+0.55+3.37%+7.36%47180.75+892.75+1.93%-7.73%+1.44%+15.1%
'26/09/1716.3-0.2-1.21%+6.06%46288+439.1+0.96%-6.84%-2.17%+12.9%
'26/09/1616.5-0.15-0.9%+5.11%45848.9+337.41+0.74%-6.15%-1.64%+11.3%
'26/09/1516.65+0.1+0.6%+5.74%45511.49-351.03-0.77%-6.87%+1.37%+12.6%
交易
日期		8921 沈氏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1416.55+0.25+1.53%+7.36%45862.52-322.33-0.7%-7.52%+2.23%+14.9%
'26/09/1116.3-0.1-0.61%+6.71%46184.85-755.64-1.61%-9.01%+1%+15.7%
'26/09/1016.400%+6.71%46940.49-242.87-0.51%-9.48%+0.51%+16.2%
'26/09/0916.4+0.15+0.92%+7.69%47183.36+77.58+0.16%-9.33%+0.76%+17%
'26/09/0816.600%+7.53%47105.78-220.49-0.47%-9.75%+0.47%+17.3%
'26/09/0716.6+0.15+0.91%+8.51%47326.27+775.14+1.67%-8.25%-0.76%+16.8%
'26/09/0416.45+0.15+0.92%+9.51%46551.13+693.47+1.51%-6.86%-0.59%+16.4%
'26/09/0316.3-0.1-0.61%+8.84%45857.66-307.06-0.67%-7.48%+0.06%+16.3%
'26/09/0216.4500%+8.81%46164.72-784-1.67%-9.02%+1.67%+17.8%
'26/09/0116.45-0.6-3.52%+4.99%46948.72+820.25+1.78%-7.41%-5.3%+12.4%
'26/08/3117.05-0.3-1.73%+3.17%46128.47-202.98-0.44%-7.81%-1.29%+11%
'26/08/2817.35+0.35+2.06%+5.29%46331.45+356.23+0.77%-7.1%+1.29%+12.4%
'26/08/271700%+5.29%45975.22+142.6+0.31%-6.81%-0.31%+12.1%
'26/08/2617-0.35-2.02%+3.17%45832.62+663.16+1.47%-5.44%-3.49%+8.61%
'26/08/2517.35+0.35+2.06%+5.29%45169.46+407.14+0.91%-4.58%+1.15%+9.87%
'26/08/2417-0.1-0.58%+4.68%44762.32-461.97-1.02%-5.56%+0.44%+10.2%
'26/08/2117.1-0.35-2.01%+2.58%45224.29+290.55+0.65%-4.94%-2.66%+7.52%
'26/08/2017.45+0.05+0.29%+2.87%44933.74+214.39+0.48%-4.49%-0.19%+7.36%
交易
日期		8921 沈氏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1917.4-0.15-0.85%+1.99%44719.35-589.33-1.3%-5.73%+0.45%+7.73%
'26/08/1817.55+0.05+0.29%+2.29%45308.68-548.59-1.2%-6.86%+1.49%+9.14%
'26/08/1717.5+0.35+2.04%+4.37%45857.27+46.26+0.1%-6.76%+1.94%+11.1%
'26/08/1417.4500%+4.3%45811.01-210.47-0.46%-7.19%+0.46%+11.5%
'26/08/1317.45+0.45+2.65%+7.06%46021.48+503.41+1.11%-6.16%+1.54%+13.2%
'26/08/1217-0.15-0.87%+6.12%45518.07+397.35+0.88%-5.34%-1.75%+11.5%
'26/08/1117.15-0.05-0.29%+5.81%45120.72+191.96+0.43%-4.93%-0.72%+10.7%
'26/08/1017.2-0.1-0.58%+5.2%44928.76+702.85+1.59%-3.42%-2.17%+8.63%
'26/08/0717.3+0.3+1.76%+7.06%44225.91-170.79-0.38%-3.79%+2.14%+10.9%
'26/08/0617.100%+7.02%44396.7-214.9-0.48%-4.26%+0.48%+11.3%
'26/08/0517.1-0.4-2.29%+4.57%44611.6+1250.94+2.88%-1.5%-5.17%+6.07%
'26/08/0417.5500%+4.56%43360.66-25.75-0.06%-1.55%+0.06%+6.11%
'26/08/0317.6500%+4.53%43386.41+266.66+0.62%-0.95%-0.62%+5.48%
'26/07/3117.65+0.25+1.44%+6.03%43119.75+3186.45+7.98%+6.96%-6.54%-0.92%
'26/07/3017.500%+6%39933.3-105.88-0.26%+6.68%+0.26%-0.68%
'26/07/2917.500%+6%40039.18-1564.18-3.76%+2.66%+3.76%+3.34%
'26/07/2817.500%+6%41603.36-2030.83-4.65%-2.11%+4.65%+8.11%
'26/07/2717.6500%+5.95%43634.19-20.65-0.05%-2.16%+0.05%+8.11%
交易
日期		8921 沈氏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2417.65-0.05-0.28%+5.65%43654.84-1195.97-2.67%-4.77%+2.39%+10.4%
'26/07/2317.7+0.05+0.28%+5.95%44850.81+25.03+0.06%-4.72%+0.22%+10.7%
'26/07/2217.65+0.1+0.57%+6.55%44825.78+592.91+1.34%-3.44%-0.77%+9.99%
'26/07/2117.6500%+6.52%44232.87+1783.17+4.2%+0.62%-4.2%+5.9%
'26/07/2017.65+0.55+3.22%+9.94%42449.7-221.57-0.52%+0.1%+3.74%+9.85%
'26/07/1717.1-0.6-3.39%+6.21%42671.27-2953.71-6.47%-6.38%+3.08%+12.6%
'26/07/1617.700%+6.21%45624.98-6.61-0.01%-6.4%+0.01%+12.6%
'26/07/1517.900%+6.15%45631.59+893.64+2%-4.53%-2%+10.7%
'26/07/1417.9+0.1+0.56%+6.74%44737.95-642.57-1.42%-5.88%+1.98%+12.6%
'26/07/1317.800%+6.74%45380.52+25.91+0.06%-5.83%-0.06%+12.6%
'26/07/0917.8+0.3+1.71%+8.57%45354.61-379.8-0.83%-6.61%+2.54%+15.2%
'26/07/0817.5-0.25-1.41%+7.04%45734.41+255.3+0.56%-6.08%-1.97%+13.1%
'26/07/0717.75+0.05+0.28%+7.34%45479.11-1077.28-2.31%-8.26%+2.59%+15.6%
'26/07/0617.7-0.3-1.67%+5.56%46556.39-224.23-0.48%-8.7%-1.19%+14.3%
'26/07/031800%+5.56%46780.62+36.46+0.08%-8.63%-0.08%+14.2%
'26/07/0218.25+0.15+0.83%+6.35%46744.16-274.83-0.58%-9.16%+1.41%+15.5%
'26/07/0118.1+0.2+1.12%+7.54%47018.99+893.08+1.94%-7.4%-0.82%+14.9%
'26/06/3017.9+0.15+0.85%+8.45%46125.91+1126.01+2.5%-5.08%-1.65%+13.5%
交易
日期		8921 沈氏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2917.75-0.45-2.47%+5.77%44999.9+428.14+0.96%-4.17%-3.43%+9.94%
'26/06/2618.2+0.6+3.41%+9.37%44571.76-1683.5-3.64%-7.66%+7.05%+17%
'26/06/2517.6-0.4-2.22%+6.94%46255.26+211.66+0.46%-7.24%-2.68%+14.2%
'26/06/2418+0.05+0.28%+7.24%46043.6-1057.05-2.24%-9.32%+2.52%+16.6%
'26/06/2317.95-0.3-1.64%+5.48%47100.65-640.86-1.34%-10.5%-0.3%+16%
'26/06/2218.25+0.05+0.27%+5.77%47741.51+1276.31+2.75%-8.08%-2.48%+13.8%
'26/06/1818.2-0.15-0.82%+4.9%46465.2+587.81+1.28%-6.9%-2.1%+11.8%
'26/06/1718.35+0.15+0.82%+5.77%45877.39+68.2+0.15%-6.76%+0.67%+12.5%
'26/06/1618.2+0.4+2.25%+8.15%45809.19+412.2+0.91%-5.91%+1.34%+14.1%
'26/06/1517.8-0.4-2.2%+5.77%45396.99+1227.95+2.78%-3.3%-4.98%+9.07%
'26/06/1218.2-0.1-0.55%+5.19%44169.04+1019.58+2.36%-1.01%-2.91%+6.21%
'26/06/1118.3+0.1+0.55%+5.77%43149.46-76.08-0.18%-1.19%+0.73%+6.96%
'26/06/1018.2-0.2-1.09%+4.62%43225.54-1478.9-3.31%-4.46%+2.22%+9.08%
'26/06/0918.400%+4.62%44704.44+1201.66+2.76%-1.82%-2.76%+6.44%
'26/06/0818.4+0.45+2.51%+7.24%43502.78-1568.16-3.48%-5.23%+5.99%+12.5%
'26/06/0517.9500%+7.24%45070.94-606.52-1.33%-6.49%+1.33%+13.7%
'26/06/0417.95-0.15-0.83%+6.35%45677.46-781.7-1.68%-8.07%+0.85%+14.4%
'26/06/0318.1-0.3-1.63%+4.62%46459.16+901.85+1.98%-6.25%-3.61%+10.9%
交易
日期		8921 沈氏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0218.4+0.4+2.22%+6.94%45557.31+219.4+0.48%-5.79%+1.74%+12.7%
'26/06/0118-0.5-2.7%+4.05%45337.91+604.97+1.35%-4.52%-4.05%+8.57%
'26/05/2918.500%+4.05%44732.94+1096.5+2.51%-2.12%-2.51%+6.17%
'26/05/2818.5+0.05+0.27%+4.34%43636.44-620.36-1.4%-3.49%+1.67%+7.83%
'26/05/2718.500%+4.32%44256.8+731.43+1.68%-1.87%-1.68%+6.19%
'26/05/2618.5+0.3+1.65%+6.04%43525.37-119.03-0.27%-2.14%+1.92%+8.18%
'26/05/2518.2-0.25-1.36%+4.61%43644.4+1376.43+3.26%+1.05%-4.62%+3.56%
'26/05/2218.45+0.25+1.37%+6.04%42267.97+899.76+2.18%+3.25%-0.81%+2.8%
'26/05/2118.300%+6.01%41368.21+1347.39+3.37%+6.72%-3.37%-0.71%
'26/05/2018.3+0.05+0.27%+6.3%40020.82-154.74-0.39%+6.31%+0.66%-0.01%
'26/05/1918.500%+6.22%40175.56-716.26-1.75%+4.45%+1.75%+1.77%
'26/05/1818.5+0.7+3.93%+10.4%40891.82-280.54-0.68%+3.74%+4.61%+6.65%
'26/05/1517.800%+10.4%41172.36-579.39-1.39%+2.3%+1.39%+8.09%
'26/05/1417.8-0.2-1.11%+9.17%41751.75+377.25+0.91%+3.23%-2.02%+5.93%
'26/05/1318+0.2+1.12%+10.4%41374.5-523.82-1.25%+1.94%+2.37%+8.45%
'26/05/1217.8-0.25-1.39%+8.86%41898.32+108.26+0.26%+2.21%-1.65%+6.66%
'26/05/1118.0500%+8.86%41790.06+186.12+0.45%+2.66%-0.45%+6.2%
'26/05/0818.05+0.05+0.28%+9.17%41603.94-329.84-0.79%+1.86%+1.07%+7.31%
交易
日期		8921 沈氏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0718-0.8-4.26%+4.52%41933.78+794.93+1.93%+3.82%-6.19%+0.7%
'26/05/0618.8+0.3+1.62%+6.22%41138.85+369.56+0.91%+4.76%+0.71%+1.45%
'26/05/0518.5-0.1-0.54%+5.65%40769.29+64.15+0.16%+4.93%-0.7%+0.72%
'26/05/0418.6+0.05+0.27%+5.93%40705.14+1778.51+4.57%+9.72%-4.3%-3.79%
'26/04/3018.600%+5.91%38926.63-376.87-0.96%+8.67%+0.96%-2.76%
'26/04/2918.700%+5.88%39303.5-218.23-0.55%+8.07%+0.55%-2.19%
'26/04/2818.7+0.2+1.08%+7.03%39521.73-94.9-0.24%+7.81%+1.32%-0.79%
'26/04/2718.9500%+6.86%39616.63+684.23+1.76%+9.71%-1.76%-2.85%
'26/04/2418.95+1.25+7.06%+14.4%38932.4+1218.25+3.23%+13.3%+3.83%+1.16%
'26/04/2317.7-0.3-1.67%+12.5%37714.15-164.32-0.43%+12.8%-1.24%-0.26%
'26/04/2218+0.05+0.28%+12.8%37878.47+273.36+0.73%+13.6%-0.45%-0.77%
'26/04/2117.95+0.1+0.56%+13.4%37605.11+646.31+1.75%+15.6%-1.19%-2.12%
'26/04/2017.85+0.85+5%+19.1%36958.8+154.46+0.42%+16.1%+4.58%+3.07%
'26/04/1717-0.4-2.3%+16.4%36804.34-327.68-0.88%+15%-1.42%+1.35%
'26/04/1617.4+0.1+0.58%+17.1%37132.02+409.88+1.12%+16.3%-0.54%+0.74%
'26/04/1517.3+0.1+0.58%+17.7%36722.14+426.02+1.17%+17.7%-0.59%+0.06%
'26/04/1417.200%+17.7%36296.12+838.83+2.37%+20.5%-2.37%-2.73%
'26/04/1317.2-0.1-0.58%+17.1%35457.29+39.46+0.11%+20.6%-0.69%-3.54%
交易
日期		8921 沈氏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1017.3-0.1-0.57%+16.4%35417.83+556.67+1.6%+22.5%-2.17%-6.14%
'26/04/0917.400%+16.4%34861.16+99.78+0.29%+22.9%-0.29%-6.49%
'26/04/0817.4-0.05-0.29%+16%34761.38+1531.56+4.61%+28.5%-4.9%-12.5%
'26/04/0717.200%+16.3%33229.82+657.39+2.02%+31.1%-2.02%-14.8%
'26/04/0217.2-0.6-3.37%+12.4%32572.43-602.39-1.82%+28.7%-1.55%-16.4%
'26/04/0117.8+0.2+1.14%+13.6%33174.82+1451.83+4.58%+34.6%-3.44%-21%
'26/03/3117.6500%+13.6%31722.99-795.17-2.45%+31.3%+2.45%-17.8%
'26/03/3017.500%+13.7%32518.16-594.43-1.8%+29%+1.8%-15.3%
'26/03/2717.500%+13.7%33112.59-225.03-0.68%+28.1%+0.68%-14.4%
'26/03/2617.5-0.4-2.23%+11.2%33337.62-101.49-0.3%+27.7%-1.93%-16.6%
'26/03/2517.9+0.9+5.29%+17.1%33439.11+826.87+2.54%+31%+2.75%-13.9%
'26/03/241700%+17.1%32612.24-110.26-0.34%+30.5%+0.34%-13.5%
'26/03/2317-0.2-1.16%+15.7%32722.5-821.38-2.45%+27.3%+1.29%-11.6%
'26/03/2017.200%+15.7%33543.88-145.8-0.43%+26.8%+0.43%-11.1%
'26/03/1917.200%+15.7%33689.68-658.9-1.92%+24.3%+1.92%-8.65%
'26/03/1817.200%+15.7%34348.58+512.01+1.51%+26.2%-1.51%-10.5%
'26/03/1717.200%+15.7%33836.57+494.06+1.48%+28.1%-1.48%-12.4%
'26/03/1617.200%+15.7%33342.51-57.81-0.17%+27.9%+0.17%-12.2%
交易
日期		8921 沈氏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1317.200%+15.7%33400.32-181.54-0.54%+27.2%+0.54%-11.5%
'26/03/1217.200%+15.7%33581.86-532.33-1.56%+25.2%+1.56%-9.51%
'26/03/1117.2+0.35+2.08%+18.1%34114.19+1342.32+4.1%+30.3%-2.02%-12.2%
'26/03/1016.85+0.25+1.51%+19.9%32771.87+661.45+2.06%+33%-0.55%-13.1%
'26/03/0916.6-0.8-4.6%+14.4%32110.42-1489.12-4.43%+27.1%-0.17%-12.8%
'26/03/0617.4-0.45-2.52%+11.5%33599.54-73.4-0.22%+26.8%-2.3%-15.4%
'26/03/0517.85-0.3-1.65%+9.64%33672.94+844.06+2.57%+30.1%-4.22%-20.5%
'26/03/0418.1500%+9.64%32828.88-1494.77-4.35%+24.4%+4.35%-14.8%
'26/03/0318.15-0.15-0.82%+8.74%34323.65-771.44-2.2%+21.7%+1.38%-13%
'26/03/0218.3-0.05-0.27%+8.45%35095.09-319.4-0.9%+20.6%+0.63%-12.2%
'26/02/2618.35+0.2+1.1%+9.64%35414.49+1.420%+20.6%+1.1%-11%
'26/02/2518.1500%+9.64%35413.07+712.25+2.05%+23.1%-2.05%-13.4%
'26/02/2418.200%+9.62%34700.82+927.56+2.75%+26.5%-2.75%-16.9%
'26/02/2318.2+0.05+0.28%+9.92%33773.26+167.55+0.5%+27.1%-0.22%-17.2%
'26/02/1118.15+0.3+1.68%+11.8%33605.71+532.74+1.61%+29.1%+0.07%-17.4%
'26/02/1017.85-0.6-3.25%+8.13%33072.97+668.35+2.06%+31.8%-5.31%-23.7%
'26/02/0918.45+0.05+0.27%+8.42%32404.62+621.7+1.96%+34.4%-1.69%-26%
'26/02/0618.4-0.2-1.08%+7.26%31782.92-18.35-0.06%+34.3%-1.02%-27.1%
交易
日期		8921 沈氏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0518.400%+7.34%31801.27-488.54-1.51%+32.3%+1.51%-24.9%
'26/02/0418.400%+7.34%32289.81+94.45+0.29%+32.7%-0.29%-25.3%
'26/02/0318.4+0.05+0.27%+7.63%32195.36+571.33+1.81%+35.1%-1.54%-27.4%
'26/02/0218.100%+7.73%31624.03-439.72-1.37%+33.2%+1.37%-25.5%
'26/01/3018.1-0.85-4.49%+2.9%32063.75-472.52-1.45%+31.3%-3.04%-28.4%
'26/01/2918.95+0.15+0.8%+3.72%32536.27-267.55-0.82%+30.2%+1.62%-26.5%
'26/01/2818.8+0.25+1.35%+5.12%32803.82+485.9+1.5%+32.2%-0.15%-27%
'26/01/2718.55-0.85-4.38%+0.52%32317.92+253.4+0.79%+33.2%-5.17%-32.7%
'26/01/2619.4+0.4+2.11%+2.63%32064.52+103.01+0.32%+33.6%+1.79%-31%
'26/01/2319+0.9+4.97%+7.73%31961.51+215.43+0.68%+34.5%+4.29%-26.8%
'26/01/2218.1+0.3+1.69%+9.55%31746.08+499.71+1.6%+36.7%+0.09%-27.1%
'26/01/2117.8-0.35-1.93%+7.44%31246.37-513.62-1.62%+34.5%-0.31%-27%
'26/01/2018.15+0.05+0.28%+7.73%31759.99+120.7+0.38%+35%-0.1%-27.3%
'26/01/1918.1-0.2-1.09%+6.56%31639.29+230.59+0.73%+36%-1.82%-29.4%
'26/01/1618.300%+6.56%31408.7+598.12+1.94%+38.6%-1.94%-32.1%
'26/01/1518.300%+6.56%30810.58-131.2-0.42%+38%+0.42%-31.5%
'26/01/1418.300%+6.56%30941.78+234.56+0.76%+39.1%-0.76%-32.5%
'26/01/1318.3+0.05+0.27%+6.85%30707.22+139.93+0.46%+39.7%-0.19%-32.9%
交易
日期		8921 沈氏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1218.25+0.05+0.27%+7.14%30567.29+278.33+0.92%+41%-0.65%-33.9%
'26/01/0918.2-0.1-0.55%+6.56%30288.96-71.59-0.24%+40.7%-0.31%-34.1%
'26/01/0818.3+0.25+1.39%+8.03%30360.55-74.92-0.25%+40.3%+1.64%-32.3%
'26/01/0718.05+0.1+0.56%+8.64%30435.47-140.83-0.46%+39.7%+1.02%-31.1%
'26/01/0617.95+0.25+1.41%+10.2%30576.3+471.26+1.57%+41.9%-0.16%-31.7%
'26/01/0517.7-0.05-0.28%+9.86%30105.04+755.23+2.57%+45.5%-2.85%-35.7%
'26/01/0217.800%+9.83%29349.81+386.21+1.33%+47.5%-1.33%-37.6%
'25/12/3117.8+0.35+2.01%+12%28963.6+256.47+0.89%+48.8%+1.12%-36.8%
'25/12/3017.45-0.5-2.79%+8.91%28707.13-103.76-0.36%+48.2%-2.43%-39.3%
'25/12/2917.95+0.5+2.87%+12%28810.89+254.87+0.89%+49.6%+1.98%-37.5%
'25/12/2617.4500%+12%28556.02+184.04+0.65%+50.5%-0.65%-38.5%
'25/12/2417.45+0.35+2.05%+14.3%28371.98+61.51+0.22%+50.9%+1.83%-36.5%
'25/12/2317.100%+14.3%28310.47+160.83+0.57%+51.7%-0.57%-37.4%
'25/12/2217.100%+14.3%28149.64+453.29+1.64%+54.2%-1.64%-39.9%
'25/12/1917.100%+14.3%27696.35+227.82+0.83%+55.5%-0.83%-41.2%
'25/12/1817.100%+14.3%27468.53-56.64-0.21%+55.2%+0.21%-40.8%
'25/12/1717.100%+14.3%27525.17-11.49-0.04%+55.1%+0.04%-40.8%
'25/12/1617.100%+14.3%27536.66-330.28-1.19%+53.3%+1.19%-38.9%
交易
日期		8921 沈氏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1517.100%+14.3%27866.94-331.08-1.17%+51.5%+1.17%-37.1%
'25/12/1217.100%+14.3%28198.02+173.27+0.62%+52.4%-0.62%-38.1%
'25/12/1117.100%+14.3%28024.75-375.98-1.32%+50.4%+1.32%-36.1%
'25/12/1017.100%+14.3%28400.73+218.13+0.77%+51.6%-0.77%-37.2%
'25/12/0917.1+0.05+0.29%+14.7%28182.6-121.18-0.43%+50.9%+0.72%-36.2%
'25/12/0817.0500%+14.7%28303.78+322.89+1.15%+52.6%-1.15%-38%
'25/12/0517.0500%+14.7%27980.89+185.18+0.67%+53.7%-0.67%-39%
'25/12/0417.05+0.05+0.29%+15%27795.71+2.67+0.01%+53.7%+0.28%-38.7%
'25/12/0317.1500%+14.9%27793.04+228.77+0.83%+55%-0.83%-40.1%
'25/12/0217.15-0.05-0.29%+14.5%27564.27+221.74+0.81%+56.2%-1.1%-41.7%
'25/12/0117.200%+14.5%27342.53-283.95-1.03%+54.6%+1.03%-40.1%
'25/11/2817.2-0.15-0.86%+13.5%27626.48+71.95+0.26%+55%-1.12%-41.5%
'25/11/2717.35-0.1-0.57%+12.9%27554.53+144.99+0.53%+55.8%-1.1%-42.9%
'25/11/2617.45+0.25+1.45%+14.5%27409.54+497.37+1.85%+58.7%-0.4%-44.2%
'25/11/2517.2+0.3+1.78%+16.6%26912.17+407.93+1.54%+61.2%+0.24%-44.6%
'25/11/2416.900%+16.6%26504.24+69.3+0.26%+61.6%-0.26%-45%
'25/11/2116.900%+16.6%26434.94-991.42-3.61%+55.7%+3.61%-39.2%
'25/11/2016.900%+16.6%27426.36+846.24+3.18%+60.7%-3.18%-44.1%
交易
日期		8921 沈氏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1916.9-0.9-5.06%+10.7%26580.12-176-0.66%+59.6%-4.4%-49%
'25/11/1817.8+0.9+5.33%+16.6%26756.12-691.19-2.52%+55.6%+7.85%-39%
'25/11/1716.9-0.3-1.74%+14.5%27447.31+49.81+0.18%+55.9%-1.92%-41.4%
'25/11/1417.2+0.2+1.18%+15.9%27397.5-506.06-1.81%+53.1%+2.99%-37.2%
'25/11/131700%+15.9%27903.56-43.53-0.16%+52.8%+0.16%-36.9%
'25/11/1217+0.25+1.49%+17.6%27947.09+162.14+0.58%+53.7%+0.91%-36.1%