≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8917 欣泰 / K線比較(日)

8917 欣泰

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
51.851.5+0.3+0.58%0%51.851.851.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
210.4萬4502股/筆51.83.220.721.23
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
210.52萬5410張/筆51.26+0.5 (+0.98%)

連續漲跌: 連2漲  ( +0.8元 / +1.57%)

財報評分: 最新53分 / 平均55分

上櫃指數: 332.97 (11 / +3.42%)

新聞及公告

• 欣泰2026年第3季財務報告業經提報董事會通過 (公告訊息 11/10 17:11)

• 欣泰將舉辦線上法人說明會 (公告訊息 09/21 14:58)

• 欣泰2026年第2季財務報告業經提報董事會通過 (公告訊息 08/11 16:42)

• 欣泰2026年第二季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 07/28 13:30)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8917 欣泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1051.8+0.3+0.58%+0.58%42711.92+1050.22+2.52%+2.52%-1.94%-1.94%
'26/11/0951.5+0.5+0.98%+1.57%41661.7+1960.06+4.94%+7.58%-3.96%-6.01%
'26/11/0651-0.7-1.35%+0.19%39701.64-1873.08-4.51%+2.74%+3.16%-2.54%
'26/11/0551.7-0.7-1.34%-1.15%41574.72-1374.19-3.2%-0.55%+1.86%-0.59%
'26/11/0452.4-0.1-0.19%-1.33%42948.91-358.63-0.83%-1.38%+0.64%+0.04%
'26/11/0352.5-1-1.87%-3.18%43307.54-1612.6-3.59%-4.92%+1.72%+1.74%
'26/11/0253.800%-3.16%44920.14-291.69-0.65%-5.53%+0.65%+2.37%
'26/10/3053.8+1.8+3.46%+0.19%45211.83-1156.5-2.49%-7.89%+5.95%+8.08%
'26/10/2952-0.5-0.95%-0.76%46368.33-667.25-1.42%-9.19%+0.47%+8.43%
'26/10/2852.5-1-1.87%-2.62%47035.58+939.35+2.04%-7.34%-3.91%+4.73%
'26/10/2753.500%-2.62%46096.23+54.8+0.12%-7.23%-0.12%+4.61%
'26/10/2253.500%-2.62%46041.43-846.34-1.81%-8.91%+1.81%+6.29%
'26/10/2153.5+0.5+0.94%-1.7%46887.77+594.84+1.28%-7.74%-0.34%+6.04%
'26/10/2053+0.8+1.53%-0.19%46292.93-529.15-1.13%-8.78%+2.66%+8.59%
'26/10/1952.2-0.1-0.19%-0.38%46822.08-289.18-0.61%-9.34%+0.42%+8.96%
'26/10/1652.300%-0.38%47111.26+141.39+0.3%-9.07%-0.3%+8.68%
'26/10/1552.3-0.3-0.57%-0.95%46969.87-1655.96-3.41%-12.2%+2.84%+11.2%
'26/10/1452.6-0.3-0.57%-1.51%48625.83+284.52+0.59%-11.6%-1.16%+10.1%
交易
日期		8917 欣泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1352.9-0.1-0.19%-1.7%48341.31-960.65-1.95%-13.4%+1.76%+11.7%
'26/10/1253+0.1+0.19%-1.51%49301.96-11.48-0.02%-13.4%+0.21%+11.9%
'26/10/0852.9+0.4+0.76%-0.76%49313.44-492.93-0.99%-14.2%+1.75%+13.5%
'26/10/0752.5-0.2-0.38%-1.14%49806.37-16.18-0.03%-14.3%-0.35%+13.1%
'26/10/0652.7-0.9-1.68%-2.8%49822.55+110.51+0.22%-14.1%-1.9%+11.3%
'26/10/0553.600%-2.8%49712.04+1236.3+2.55%-11.9%-2.55%+9.09%
'26/10/0253.700%-2.79%48475.74+122.25+0.25%-11.7%-0.25%+8.87%
'26/10/0153.700%-2.79%48353.49+413.36+0.86%-10.9%-0.86%+8.11%
'26/09/3053.7-0.8-1.47%-4.22%47940.13+308.17+0.65%-10.3%-2.12%+6.11%
'26/09/2954.5-0.5-0.91%-5.09%47631.96-392.64-0.82%-11.1%-0.09%+5.97%
'26/09/245500%-5.09%48024.6-132.69-0.28%-11.3%+0.28%+6.22%
'26/09/2355+0.5+0.92%-4.22%48157.29+357.12+0.75%-10.6%+0.17%+6.42%
'26/09/2254.5+0.5+0.93%-3.33%47800.17+81.33+0.17%-10.5%+0.76%+7.16%
'26/09/2154+1.8+3.45%0%47718.84+538.09+1.14%-9.47%+2.31%+9.47%
'26/09/1852.2-0.4-0.76%-0.76%47180.75+892.75+1.93%-7.73%-2.69%+6.97%
'26/09/1752.600%-0.76%46288+439.1+0.96%-6.84%-0.96%+6.08%
'26/09/1652.6+0.6+1.15%+0.38%45848.9+337.41+0.74%-6.15%+0.41%+6.54%
'26/09/1552-0.1-0.19%+0.19%45511.49-351.03-0.77%-6.87%+0.58%+7.06%
交易
日期		8917 欣泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1452.1-1.4-2.62%-2.43%45862.52-322.33-0.7%-7.52%-1.92%+5.09%
'26/09/1153.5+0.5+0.94%-1.51%46184.85-755.64-1.61%-9.01%+2.55%+7.5%
'26/09/1053-0.2-0.38%-1.88%46940.49-242.87-0.51%-9.48%+0.13%+7.6%
'26/09/0953.2+0.2+0.38%-1.51%47183.36+77.58+0.16%-9.33%+0.22%+7.82%
'26/09/0853-1-1.85%-3.33%47105.78-220.49-0.47%-9.75%-1.38%+6.42%
'26/09/0754+1.5+2.86%-0.57%47326.27+775.14+1.67%-8.25%+1.19%+7.68%
'26/09/0452.500%-0.57%46551.13+693.47+1.51%-6.86%-1.51%+6.29%
'26/09/0352.5-0.1-0.19%-0.76%45857.66-307.06-0.67%-7.48%+0.48%+6.72%
'26/09/0252.600%-0.76%46164.72-784-1.67%-9.02%+1.67%+8.26%
'26/09/0152.500%-0.76%46948.72+820.25+1.78%-7.41%-1.78%+6.64%
'26/08/3152.5-1.5-2.78%-3.52%46128.47-202.98-0.44%-7.81%-2.34%+4.29%
'26/08/285400%-3.52%46331.45+356.23+0.77%-7.1%-0.77%+3.58%
'26/08/2754+0.5+0.93%-2.62%45975.22+142.6+0.31%-6.81%+0.62%+4.19%
'26/08/2653.5+0.3+0.56%-2.07%45832.62+663.16+1.47%-5.44%-0.91%+3.37%
'26/08/2553.2-0.4-0.75%-2.8%45169.46+407.14+0.91%-4.58%-1.66%+1.78%
'26/08/2453.500%-2.8%44762.32-461.97-1.02%-5.56%+1.02%+2.75%
'26/08/2153.5+1.3+2.49%-0.38%45224.29+290.55+0.65%-4.94%+1.84%+4.56%
'26/08/2052.2-1.3-2.43%-2.8%44933.74+214.39+0.48%-4.49%-2.91%+1.69%
交易
日期		8917 欣泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1953.5+1.3+2.49%-0.38%44719.35-589.33-1.3%-5.73%+3.79%+5.35%
'26/08/1852.2-0.8-1.51%-1.89%45308.68-548.59-1.2%-6.86%-0.31%+4.97%
'26/08/1753-0.3-0.56%-2.44%45857.27+46.26+0.1%-6.76%-0.66%+4.33%
'26/08/1453.3-0.2-0.37%-2.8%45811.01-210.47-0.46%-7.19%+0.09%+4.39%
'26/08/1353.5+1+1.9%-0.95%46021.48+503.41+1.11%-6.16%+0.79%+5.21%
'26/08/1252.5-0.5-0.94%-1.89%45518.07+397.35+0.88%-5.34%-1.82%+3.45%
'26/08/1153+0.5+0.95%-0.95%45120.72+191.96+0.43%-4.93%+0.52%+3.98%
'26/08/1052.5-0.1-0.19%-1.14%44928.76+702.85+1.59%-3.42%-1.78%+2.28%
'26/08/075300%-1.13%44225.91-170.79-0.38%-3.79%+0.38%+2.66%
'26/08/065300%-1.13%44396.7-214.9-0.48%-4.26%+0.48%+3.13%
'26/08/0553+1+1.92%+0.77%44611.6+1250.94+2.88%-1.5%-0.96%+2.27%
'26/08/045200%+0.77%43360.66-25.75-0.06%-1.55%+0.06%+2.32%
'26/08/0352+0.1+0.19%+0.96%43386.41+266.66+0.62%-0.95%-0.43%+1.91%
'26/07/3151.9+0.4+0.78%+1.75%43119.75+3186.45+7.98%+6.96%-7.2%-5.21%
'26/07/3051.5-1-1.9%-0.19%39933.3-105.88-0.26%+6.68%-1.64%-6.87%
'26/07/2952.5-0.4-0.76%-0.95%40039.18-1564.18-3.76%+2.66%+3%-3.61%
'26/07/2852.9+0.1+0.19%-0.76%41603.36-2030.83-4.65%-2.11%+4.84%+1.36%
'26/07/2752.8-0.2-0.38%-1.13%43634.19-20.65-0.05%-2.16%-0.33%+1.03%
交易
日期		8917 欣泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/245300%-1.13%43654.84-1195.97-2.67%-4.77%+2.67%+3.64%
'26/07/2353+0.1+0.19%-0.95%44850.81+25.03+0.06%-4.72%+0.13%+3.77%
'26/07/2252.9-0.1-0.19%-1.13%44825.78+592.91+1.34%-3.44%-1.53%+2.31%
'26/07/2153+0.7+1.34%+0.19%44232.87+1783.17+4.2%+0.62%-2.86%-0.43%
'26/07/2052.3-0.4-0.76%-0.57%42449.7-221.57-0.52%+0.1%-0.24%-0.66%
'26/07/1752.7-0.3-0.57%-1.13%42671.27-2953.71-6.47%-6.38%+5.9%+5.25%
'26/07/165300%-1.13%45624.98-6.61-0.01%-6.4%+0.01%+5.27%
'26/07/1553+0.6+1.15%0%45631.59+893.64+2%-4.53%-0.85%+4.53%
'26/07/1452.400%0%44737.95-642.57-1.42%-5.88%+1.42%+5.88%
'26/07/1352.4-1.6-2.96%-2.96%45380.52+25.91+0.06%-5.83%-3.02%+2.86%
'26/07/0954-0.5-0.92%-3.85%45354.61-379.8-0.83%-6.61%-0.09%+2.76%
'26/07/0852.800%-3.98%45734.41+255.3+0.56%-6.08%-0.56%+2.11%
'26/07/0752.8-0.2-0.38%-4.34%45479.11-1077.28-2.31%-8.26%+1.93%+3.92%
'26/07/065300%-4.34%46556.39-224.23-0.48%-8.7%+0.48%+4.36%
'26/07/0353+0.3+0.57%-3.8%46780.62+36.46+0.08%-8.63%+0.49%+4.83%
'26/07/0252.7+0.8+1.54%-2.31%46744.16-274.83-0.58%-9.16%+2.12%+6.85%
'26/07/0154+0.6+1.12%-1.12%47018.99+893.08+1.94%-7.4%-0.82%+6.28%
'26/06/3053.400%-1.12%46125.91+1126.01+2.5%-5.08%-2.5%+3.96%
交易
日期		8917 欣泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2953.4+1.1+2.1%+0.96%44999.9+428.14+0.96%-4.17%+1.14%+5.13%
'26/06/2652.3-0.7-1.32%-0.38%44571.76-1683.5-3.64%-7.66%+2.32%+7.28%
'26/06/255300%-0.38%46255.26+211.66+0.46%-7.24%-0.46%+6.86%
'26/06/2453+1.1+2.12%+1.73%46043.6-1057.05-2.24%-9.32%+4.36%+11.1%
'26/06/2351.9-0.8-1.52%+0.19%47100.65-640.86-1.34%-10.5%-0.18%+10.7%
'26/06/2252.7+0.4+0.76%+0.96%47741.51+1276.31+2.75%-8.08%-1.99%+9.03%
'26/06/1852.3-0.2-0.38%+0.57%46465.2+587.81+1.28%-6.9%-1.66%+7.47%
'26/06/1752.5+0.3+0.57%+1.15%45877.39+68.2+0.15%-6.76%+0.42%+7.91%
'26/06/1652.2+0.1+0.19%+1.34%45809.19+412.2+0.91%-5.91%-0.72%+7.26%
'26/06/1552.1+0.2+0.39%+1.73%45396.99+1227.95+2.78%-3.3%-2.39%+5.03%
'26/06/1251.9-0.1-0.19%+1.54%44169.04+1019.58+2.36%-1.01%-2.55%+2.55%
'26/06/1152+0.5+0.97%+2.52%43149.46-76.08-0.18%-1.19%+1.15%+3.71%
'26/06/1051.5-0.3-0.58%+1.93%43225.54-1478.9-3.31%-4.46%+2.73%+6.39%
'26/06/0951.8-0.2-0.38%+1.54%44704.44+1201.66+2.76%-1.82%-3.14%+3.36%
'26/06/0852-0.1-0.19%+1.34%43502.78-1568.16-3.48%-5.23%+3.29%+6.58%
'26/06/0552.1-0.1-0.19%+1.15%45070.94-606.52-1.33%-6.49%+1.14%+7.64%
'26/06/0452.2-0.5-0.95%+0.19%45677.46-781.7-1.68%-8.07%+0.73%+8.26%
'26/06/0352.7+0.1+0.19%+0.38%46459.16+901.85+1.98%-6.25%-1.79%+6.63%
交易
日期		8917 欣泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0252.6+0.6+1.15%+1.54%45557.31+219.4+0.48%-5.79%+0.67%+7.33%
'26/06/0152-0.6-1.14%+0.38%45337.91+604.97+1.35%-4.52%-2.49%+4.9%
'26/05/2952.6-0.7-1.31%-0.94%44732.94+1096.5+2.51%-2.12%-3.82%+1.18%
'26/05/2853.3+0.2+0.38%-0.56%43636.44-620.36-1.4%-3.49%+1.78%+2.93%
'26/05/2753.1+1+1.92%+1.34%44256.8+731.43+1.68%-1.87%+0.24%+3.21%
'26/05/2652.1-0.4-0.76%+0.57%43525.37-119.03-0.27%-2.14%-0.49%+2.71%
'26/05/2552.5-0.6-1.13%-0.56%43644.4+1376.43+3.26%+1.05%-4.39%-1.62%
'26/05/2253.1+0.1+0.19%-0.38%42267.97+899.76+2.18%+3.25%-1.99%-3.63%
'26/05/2153+0.2+0.38%0%41368.21+1347.39+3.37%+6.72%-2.99%-6.72%
'26/05/2052.8+1.3+2.52%+2.52%40020.82-154.74-0.39%+6.31%+2.91%-3.79%
'26/05/1951.5-1.1-2.09%+0.38%40175.56-716.26-1.75%+4.45%-0.34%-4.07%
'26/05/1852.6-0.6-1.13%-0.75%40891.82-280.54-0.68%+3.74%-0.45%-4.49%
'26/05/1553.2-0.2-0.37%-1.12%41172.36-579.39-1.39%+2.3%+1.02%-3.42%
'26/05/145300%-1.13%41751.75+377.25+0.91%+3.23%-0.91%-4.36%
'26/05/1353+0.3+0.57%-0.57%41374.5-523.82-1.25%+1.94%+1.82%-2.51%
'26/05/1252.700%-0.57%41898.32+108.26+0.26%+2.21%-0.26%-2.78%
'26/05/1152.7-0.9-1.68%-2.24%41790.06+186.12+0.45%+2.66%-2.13%-4.9%
'26/05/0853.6+1.3+2.49%+0.19%41603.94-329.84-0.79%+1.86%+3.28%-1.66%
交易
日期		8917 欣泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0752.3-1-1.88%-1.69%41933.78+794.93+1.93%+3.82%-3.81%-5.51%
'26/05/0653.3-0.1-0.19%-1.87%41138.85+369.56+0.91%+4.76%-1.1%-6.64%
'26/05/0553.4+0.6+1.14%-0.76%40769.29+64.15+0.16%+4.93%+0.98%-5.69%
'26/05/0452.8+0.5+0.96%+0.19%40705.14+1778.51+4.57%+9.72%-3.61%-9.53%
'26/04/3052.3-1-1.88%-1.69%38926.63-376.87-0.96%+8.67%-0.92%-10.4%
'26/04/2953.300%-1.69%39303.5-218.23-0.55%+8.07%+0.55%-9.76%
'26/04/2853.3+1.3+2.5%+0.77%39521.73-94.9-0.24%+7.81%+2.74%-7.04%
'26/04/2752-1-1.89%-1.13%39616.63+684.23+1.76%+9.71%-3.65%-10.8%
'26/04/2453+1.4+2.71%+1.55%38932.4+1218.25+3.23%+13.3%-0.52%-11.7%
'26/04/2351.6-0.1-0.19%+1.35%37714.15-164.32-0.43%+12.8%+0.24%-11.4%
'26/04/2251.7-0.2-0.39%+0.96%37878.47+273.36+0.73%+13.6%-1.12%-12.6%
'26/04/2151.9-0.6-1.14%-0.19%37605.11+646.31+1.75%+15.6%-2.89%-15.8%
'26/04/2052.5-0.3-0.57%-0.76%36958.8+154.46+0.42%+16.1%-0.99%-16.8%
'26/04/1752.8+0.3+0.57%-0.19%36804.34-327.68-0.88%+15%+1.45%-15.2%
'26/04/1652.5-0.8-1.5%-1.69%37132.02+409.88+1.12%+16.3%-2.62%-18%
'26/04/1553.700%-1.68%36722.14+426.02+1.17%+17.7%-1.17%-19.4%
'26/04/1453.7+0.9+1.7%0%36296.12+838.83+2.37%+20.5%-0.67%-20.5%
'26/04/1352.8-0.2-0.38%-0.38%35457.29+39.46+0.11%+20.6%-0.49%-21%
交易
日期		8917 欣泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1053-0.5-0.93%-1.31%35417.83+556.67+1.6%+22.5%-2.53%-23.8%
'26/04/0953.5+0.7+1.33%0%34861.16+99.78+0.29%+22.9%+1.04%-22.9%
'26/04/0852.8+0.1+0.19%+0.19%34761.38+1531.56+4.61%+28.5%-4.42%-28.3%
'26/04/0752.700%+0.19%33229.82+657.39+2.02%+31.1%-2.02%-30.9%
'26/04/0252.700%+0.19%32572.43-602.39-1.82%+28.7%+1.82%-28.6%
'26/04/0152.7-2.2-4.01%-3.83%33174.82+1451.83+4.58%+34.6%-8.59%-38.5%
'26/03/3154.9-0.1-0.18%-4%31722.99-795.17-2.45%+31.3%+2.27%-35.3%
'26/03/3055-0.2-0.36%-4.35%32518.16-594.43-1.8%+29%+1.44%-33.3%
'26/03/2755.2+0.1+0.18%-4.17%33112.59-225.03-0.68%+28.1%+0.86%-32.3%
'26/03/2655.100%-4.17%33337.62-101.49-0.3%+27.7%+0.3%-31.9%
'26/03/2555.1-0.1-0.18%-4.35%33439.11+826.87+2.54%+31%-2.72%-35.3%
'26/03/2455.2-1.4-2.47%-6.71%32612.24-110.26-0.34%+30.5%-2.13%-37.2%
'26/03/2356.6+1.4+2.54%-4.35%32722.5-821.38-2.45%+27.3%+4.99%-31.7%
'26/03/2055.2-1.7-2.99%-7.21%33543.88-145.8-0.43%+26.8%-2.56%-34%
'26/03/1956.9+1.8+3.27%-4.17%33689.68-658.9-1.92%+24.3%+5.19%-28.5%
'26/03/1855.1-0.4-0.72%-4.86%34348.58+512.01+1.51%+26.2%-2.23%-31.1%
'26/03/1755.5-0.1-0.18%-5.04%33836.57+494.06+1.48%+28.1%-1.66%-33.1%
'26/03/1655.6-0.9-1.59%-6.55%33342.51-57.81-0.17%+27.9%-1.42%-34.4%
交易
日期		8917 欣泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1356.500%-6.55%33400.32-181.54-0.54%+27.2%+0.54%-33.7%
'26/03/1256.5+0.3+0.53%-6.05%33581.86-532.33-1.56%+25.2%+2.09%-31.3%
'26/03/1156.2-6.2-9.94%-15.4%34114.19+1342.32+4.1%+30.3%-14%-45.7%
'26/03/1062.4-6.9-9.96%-23.8%32771.87+661.45+2.06%+33%-12%-56.8%
'26/03/0969.3+6.3+10%-16.2%32110.42-1489.12-4.43%+27.1%+14.4%-43.3%
'26/03/0663+5.7+9.95%-7.85%33599.54-73.4-0.22%+26.8%+10.2%-34.7%
'26/03/0557.3-3.5-5.76%-13.2%33672.94+844.06+2.57%+30.1%-8.33%-43.3%
'26/03/0460.8+5.5+9.95%-4.52%32828.88-1494.77-4.35%+24.4%+14.3%-29%
'26/03/0355.3+0.2+0.36%-4.17%34323.65-771.44-2.2%+21.7%+2.56%-25.9%
'26/03/0255.100%-4.17%35095.09-319.4-0.9%+20.6%+0.9%-24.8%
'26/02/2655.1-0.5-0.9%-5.04%35414.49+1.420%+20.6%-0.9%-25.6%
'26/02/2555.6+0.2+0.36%-4.69%35413.07+712.25+2.05%+23.1%-1.69%-27.8%
'26/02/2455.4-1.2-2.12%-6.71%34700.82+927.56+2.75%+26.5%-4.87%-33.2%
'26/02/2356.600%-6.71%33773.26+167.55+0.5%+27.1%-0.5%-33.8%
'26/02/1156.6-1.1-1.91%-8.49%33605.71+532.74+1.61%+29.1%-3.52%-37.6%
'26/02/1057.7+0.1+0.17%-8.33%33072.97+668.35+2.06%+31.8%-1.89%-40.1%
'26/02/0957.6+0.4+0.7%-7.69%32404.62+621.7+1.96%+34.4%-1.26%-42.1%
'26/02/0657.2+0.5+0.88%-6.88%31782.92-18.35-0.06%+34.3%+0.94%-41.2%
交易
日期		8917 欣泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0556.7+0.1+0.18%-6.71%31801.27-488.54-1.51%+32.3%+1.69%-39%
'26/02/0456.6-0.1-0.18%-6.88%32289.81+94.45+0.29%+32.7%-0.47%-39.5%
'26/02/0356.7+0.2+0.35%-6.55%32195.36+571.33+1.81%+35.1%-1.46%-41.6%
'26/02/0256.5-0.2-0.35%-6.88%31624.03-439.72-1.37%+33.2%+1.02%-40.1%
'26/01/3056.700%-6.88%32063.75-472.52-1.45%+31.3%+1.45%-38.2%
'26/01/2956.7-0.3-0.53%-7.37%32536.27-267.55-0.82%+30.2%+0.29%-37.6%
'26/01/2857-0.8-1.38%-8.65%32803.82+485.9+1.5%+32.2%-2.88%-40.8%
'26/01/2757.8+0.8+1.4%-7.37%32317.92+253.4+0.79%+33.2%+0.61%-40.6%
'26/01/2657-0.2-0.35%-7.69%32064.52+103.01+0.32%+33.6%-0.67%-41.3%
'26/01/2357.200%-7.69%31961.51+215.43+0.68%+34.5%-0.68%-42.2%
'26/01/2257.2-0.1-0.17%-7.85%31746.08+499.71+1.6%+36.7%-1.77%-44.5%
'26/01/2157.300%-7.85%31246.37-513.62-1.62%+34.5%+1.62%-42.3%
'26/01/2057.500%-7.83%31759.99+120.7+0.38%+35%-0.38%-42.8%
'26/01/1957.5+0.6+1.05%-6.85%31639.29+230.59+0.73%+36%+0.32%-42.8%
'26/01/1656.9-0.1-0.18%-7.02%31408.7+598.12+1.94%+38.6%-2.12%-45.6%
'26/01/155700%-7.02%30810.58-131.2-0.42%+38%+0.42%-45.1%
'26/01/1457+0.2+0.35%-6.69%30941.78+234.56+0.76%+39.1%-0.41%-45.8%
'26/01/1356.8-0.1-0.18%-6.85%30707.22+139.93+0.46%+39.7%-0.64%-46.6%
交易
日期		8917 欣泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1256.9-0.5-0.87%-7.67%30567.29+278.33+0.92%+41%-1.79%-48.7%
'26/01/0957.200%-7.69%30288.96-71.59-0.24%+40.7%+0.24%-48.4%
'26/01/0857.2-0.8-1.38%-8.97%30360.55-74.92-0.25%+40.3%-1.13%-49.3%
'26/01/0758+1+1.75%-7.37%30435.47-140.83-0.46%+39.7%+2.21%-47.1%
'26/01/0657-0.1-0.18%-7.53%30576.3+471.26+1.57%+41.9%-1.75%-49.4%
'26/01/0557.1-0.5-0.87%-8.33%30105.04+755.23+2.57%+45.5%-3.44%-53.9%
'26/01/0257.6-0.4-0.69%-8.97%29349.81+386.21+1.33%+47.5%-2.02%-56.4%
'25/12/3158-0.1-0.17%-9.12%28963.6+256.47+0.89%+48.8%-1.06%-57.9%
'25/12/3058.100%-9.12%28707.13-103.76-0.36%+48.2%+0.36%-57.4%
'25/12/2958.100%-9.12%28810.89+254.87+0.89%+49.6%-0.89%-58.7%
'25/12/2658.1+0.1+0.17%-8.97%28556.02+184.04+0.65%+50.5%-0.48%-59.5%
'25/12/245800%-8.97%28371.98+61.51+0.22%+50.9%-0.22%-59.8%
'25/12/235800%-8.97%28310.47+160.83+0.57%+51.7%-0.57%-60.7%
'25/12/2258-0.3-0.51%-9.43%28149.64+453.29+1.64%+54.2%-2.15%-63.6%
'25/12/1958.300%-9.43%27696.35+227.82+0.83%+55.5%-0.83%-64.9%
'25/12/1858.300%-9.43%27468.53-56.64-0.21%+55.2%+0.21%-64.6%
'25/12/1758.3+0.1+0.17%-9.28%27525.17-11.49-0.04%+55.1%+0.21%-64.4%
'25/12/1658.2-0.1-0.17%-9.43%27536.66-330.28-1.19%+53.3%+1.02%-62.7%
交易
日期		8917 欣泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1558.3-0.2-0.34%-9.74%27866.94-331.08-1.17%+51.5%+0.83%-61.2%
'25/12/1258.5-0.4-0.68%-10.4%28198.02+173.27+0.62%+52.4%-1.3%-62.8%
'25/12/1158.9-0.1-0.17%-10.5%28024.75-375.98-1.32%+50.4%+1.15%-60.9%
'25/12/1059+0.6+1.03%-9.59%28400.73+218.13+0.77%+51.6%+0.26%-61.1%
'25/12/0958.4-0.1-0.17%-9.74%28182.6-121.18-0.43%+50.9%+0.26%-60.6%
'25/12/0858.5+0.3+0.52%-9.28%28303.78+322.89+1.15%+52.6%-0.63%-61.9%
'25/12/0558.200%-9.28%27980.89+185.18+0.67%+53.7%-0.67%-62.9%
'25/12/0458.200%-9.28%27795.71+2.67+0.01%+53.7%-0.01%-63%
'25/12/0358.200%-9.28%27793.04+228.77+0.83%+55%-0.83%-64.2%
'25/12/0258.2-0.2-0.34%-9.59%27564.27+221.74+0.81%+56.2%-1.15%-65.8%
'25/12/0158.4+0.4+0.69%-8.97%27342.53-283.95-1.03%+54.6%+1.72%-63.6%
'25/11/2858.100%-8.95%27626.48+71.95+0.26%+55%-0.26%-64%
'25/11/2758.1+0.1+0.17%-8.79%27554.53+144.99+0.53%+55.8%-0.36%-64.6%
'25/11/2658-1.2-2.03%-10.6%27409.54+497.37+1.85%+58.7%-3.88%-69.4%
'25/11/2559.2+1.1+1.89%-8.95%26912.17+407.93+1.54%+61.2%+0.35%-70.1%
'25/11/2458.1+0.2+0.35%-8.64%26504.24+69.3+0.26%+61.6%+0.09%-70.2%
'25/11/2157.9-0.1-0.17%-8.79%26434.94-991.42-3.61%+55.7%+3.44%-64.5%
'25/11/205800%-8.79%27426.36+846.24+3.18%+60.7%-3.18%-69.5%
交易
日期		8917 欣泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/195800%-8.79%26580.12-176-0.66%+59.6%+0.66%-68.4%
'25/11/1858-0.4-0.68%-9.42%26756.12-691.19-2.52%+55.6%+1.84%-65%
'25/11/1758.400%-9.42%27447.31+49.81+0.18%+55.9%-0.18%-65.3%
'25/11/1458.400%-9.42%27397.5-506.06-1.81%+53.1%+1.81%-62.5%
'25/11/1358.400%-9.42%27903.56-43.53-0.16%+52.8%+0.16%-62.2%
'25/11/1258.400%-9.42%27947.09+162.14+0.58%+53.7%-0.58%-63.1%