≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8942 森鉅 / K線比較(日)

8942 森鉅

日期: 11/05權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
39.0539.0500%1.92%39.439.7539
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
167656.1萬205814股/筆39.340.767.370.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
171667.1萬1551.1張/筆39.07+0.1 (+0.26%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新49分 / 平均63分

上櫃指數: 321.47 (-22.03 / -6.41%)

新聞及公告

• 更正公告森鉅2025年度股東會年報部分內容 (公告訊息 08/24 16:55)

• 代子公司公告-陽昇綠能科技股份有限公司處分持有之投資性不動產予關係人 (公告訊息 08/12 14:40)

• 森鉅董事會通過2026年第2季合併財務報告 (公告訊息 08/12 14:37)

• 森鉅董事會重大決議事項 (公告訊息 08/12 14:36)

• 代子公司-公告安森公司公告董事會決議通過清算註銷案 (公告訊息 07/30 14:52)

• 代子公司-公告安森公司公告董事會決議辦理現金減資 (公告訊息 07/30 14:50)

• 代子公司-公告安森公司董事會決議通過辦理減資彌補虧損案 (公告訊息 07/30 14:45)

• 森鉅2026年第2季財務報告董事會召開日期 (公告訊息 07/30 14:42)

• 更正事實發生日- 代子公司公告-認購創業家數位股份有限公司私募普通股。 (公告訊息 07/14 16:07)

• 代子公司公告-認購創業家數位股份有限公司私募普通股。 (公告訊息 07/14 15:31)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8942 森鉅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0539.0500%0%41574.72-1374.19-3.2%-3.2%+3.2%+3.2%
'26/11/0439.05+0.1+0.26%+0.26%42948.91-358.63-0.83%-4%+1.09%+4.26%
'26/11/0338.95-0.6-1.52%-1.26%43307.54-1612.6-3.59%-7.45%+2.07%+6.18%
'26/11/0239.55-0.05-0.13%-1.39%44920.14-291.69-0.65%-8.04%+0.52%+6.66%
'26/10/3039.6-0.25-0.63%-2.01%45211.83-1156.5-2.49%-10.3%+1.86%+8.33%
'26/10/2939.85-0.25-0.62%-2.62%46368.33-667.25-1.42%-11.6%+0.8%+8.99%
'26/10/2840.100%-2.62%47035.58+939.35+2.04%-9.81%-2.04%+7.19%
'26/10/2740.1+0.3+0.75%-1.88%46096.23+54.8+0.12%-9.7%+0.63%+7.82%
'26/10/2239.8+0.6+1.53%-0.38%46041.43-846.34-1.81%-11.3%+3.34%+10.9%
'26/10/2139.2-0.7-1.75%-2.13%46887.77+594.84+1.28%-10.2%-3.03%+8.06%
'26/10/2039.9-0.3-0.75%-2.86%46292.93-529.15-1.13%-11.2%+0.38%+8.35%
'26/10/1940.2-0.1-0.25%-3.1%46822.08-289.18-0.61%-11.8%+0.36%+8.65%
'26/10/1640.3+0.2+0.5%-2.62%47111.26+141.39+0.3%-11.5%+0.2%+8.87%
'26/10/1540.1-0.2-0.5%-3.1%46969.87-1655.96-3.41%-14.5%+2.91%+11.4%
'26/10/1440.3+0.55+1.38%-1.76%48625.83+284.52+0.59%-14%+0.79%+12.2%
'26/10/1339.75-0.25-0.62%-2.38%48341.31-960.65-1.95%-15.7%+1.33%+13.3%
'26/10/1240-0.2-0.5%-2.86%49301.96-11.48-0.02%-15.7%-0.48%+12.8%
'26/10/0840.200%-2.86%49313.44-492.93-0.99%-16.5%+0.99%+13.7%
交易
日期		8942 森鉅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0740.200%-2.86%49806.37-16.18-0.03%-16.6%+0.03%+13.7%
'26/10/0640.2+0.35+0.88%-2.01%49822.55+110.51+0.22%-16.4%+0.66%+14.4%
'26/10/0539.85-0.2-0.5%-2.5%49712.04+1236.3+2.55%-14.2%-3.05%+11.7%
'26/10/0240.05-0.1-0.25%-2.74%48475.74+122.25+0.25%-14%-0.5%+11.3%
'26/10/0140.15-0.05-0.12%-2.86%48353.49+413.36+0.86%-13.3%-0.98%+10.4%
'26/09/3040.200%-2.86%47940.13+308.17+0.65%-12.7%-0.65%+9.86%
'26/09/2940.2-0.3-0.74%-3.58%47631.96-392.64-0.82%-13.4%+0.08%+9.85%
'26/09/2440.5-0.1-0.25%-3.82%48024.6-132.69-0.28%-13.7%+0.03%+9.85%
'26/09/2340.6-0.1-0.25%-4.05%48157.29+357.12+0.75%-13%-1%+8.97%
'26/09/2240.7-0.05-0.12%-4.17%47800.17+81.33+0.17%-12.9%-0.29%+8.7%
'26/09/2140.75+0.45+1.12%-3.1%47718.84+538.09+1.14%-11.9%-0.02%+8.78%
'26/09/1840.3-1.05-2.54%-5.56%47180.75+892.75+1.93%-10.2%-4.47%+4.62%
'26/09/1741.35+0.2+0.49%-5.1%46288+439.1+0.96%-9.32%-0.47%+4.22%
'26/09/1641.15+0.15+0.37%-4.76%45848.9+337.41+0.74%-8.65%-0.37%+3.89%
'26/09/1541-0.4-0.97%-5.68%45511.49-351.03-0.77%-9.35%-0.2%+3.67%
'26/09/1441.4-0.3-0.72%-6.35%45862.52-322.33-0.7%-9.98%-0.02%+3.63%
'26/09/1141.7-0.1-0.24%-6.58%46184.85-755.64-1.61%-11.4%+1.37%+4.85%
'26/09/1041.8-0.1-0.24%-6.8%46940.49-242.87-0.51%-11.9%+0.27%+5.08%
交易
日期		8942 森鉅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0941.9+0.05+0.12%-6.69%47183.36+77.58+0.16%-11.7%-0.04%+5.05%
'26/09/0841.85-0.4-0.95%-7.57%47105.78-220.49-0.47%-12.2%-0.48%+4.58%
'26/09/0742.25-0.15-0.35%-7.9%47326.27+775.14+1.67%-10.7%-2.02%+2.79%
'26/09/0442.4-0.1-0.24%-8.12%46551.13+693.47+1.51%-9.34%-1.75%+1.22%
'26/09/0342.5+0.5+1.19%-7.02%45857.66-307.06-0.67%-9.94%+1.86%+2.92%
'26/09/0242-0.15-0.36%-7.35%46164.72-784-1.67%-11.4%+1.31%+4.09%
'26/09/0142.1500%-7.35%46948.72+820.25+1.78%-9.87%-1.78%+2.52%
'26/08/3142.15-0.55-1.29%-8.55%46128.47-202.98-0.44%-10.3%-0.85%+1.72%
'26/08/2842.7-0.4-0.93%-9.4%46331.45+356.23+0.77%-9.57%-1.7%+0.17%
'26/08/2743.1-0.65-1.49%-10.7%45975.22+142.6+0.31%-9.29%-1.8%-1.45%
'26/08/2643.75+1.05+2.46%-8.55%45832.62+663.16+1.47%-7.96%+0.99%-0.59%
'26/08/2542.7+0.25+0.59%-8.01%45169.46+407.14+0.91%-7.12%-0.32%-0.89%
'26/08/2442.45+0.2+0.47%-7.57%44762.32-461.97-1.02%-8.07%+1.49%+0.5%
'26/08/2142.25+0.25+0.6%-7.02%45224.29+290.55+0.65%-7.48%-0.05%+0.45%
'26/08/2042+0.75+1.82%-5.33%44933.74+214.39+0.48%-7.03%+1.34%+1.7%
'26/08/1941.25-0.3-0.72%-6.02%44719.35-589.33-1.3%-8.24%+0.58%+2.22%
'26/08/1841.55-0.7-1.66%-7.57%45308.68-548.59-1.2%-9.34%-0.46%+1.76%
'26/08/1742.25-0.75-1.74%-9.19%45857.27+46.26+0.1%-9.25%-1.84%+0.06%
交易
日期		8942 森鉅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1443+0.2+0.47%-8.76%45811.01-210.47-0.46%-9.66%+0.93%+0.9%
'26/08/1342.8+2.75+6.87%-2.5%46021.48+503.41+1.11%-8.66%+5.76%+6.17%
'26/08/1240.05+0.6+1.52%-1.01%45518.07+397.35+0.88%-7.86%+0.64%+6.84%
'26/08/1139.45+0.6+1.54%+0.51%45120.72+191.96+0.43%-7.47%+1.11%+7.98%
'26/08/1038.85+0.25+0.65%+1.17%44928.76+702.85+1.59%-5.99%-0.94%+7.16%
'26/08/0738.6+0.7+1.85%+3.03%44225.91-170.79-0.38%-6.36%+2.23%+9.39%
'26/08/0637.9+0.3+0.8%+3.86%44396.7-214.9-0.48%-6.81%+1.28%+10.7%
'26/08/0537.6+0.4+1.08%+4.97%44611.6+1250.94+2.88%-4.12%-1.8%+9.09%
'26/08/0437.2+0.3+0.81%+5.83%43360.66-25.75-0.06%-4.18%+0.87%+10%
'26/08/0336.9+0.3+0.82%+6.69%43386.41+266.66+0.62%-3.58%+0.2%+10.3%
'26/07/3136.6+0.6+1.67%+8.47%43119.75+3186.45+7.98%+4.11%-6.31%+4.36%
'26/07/303600%+8.47%39933.3-105.88-0.26%+3.84%+0.26%+4.64%
'26/07/2936-0.8-2.17%+6.11%40039.18-1564.18-3.76%-0.07%+1.59%+6.18%
'26/07/2836.8-0.5-1.34%+4.69%41603.36-2030.83-4.65%-4.72%+3.31%+9.41%
'26/07/2737.3-0.25-0.67%+3.99%43634.19-20.65-0.05%-4.76%-0.62%+8.76%
'26/07/2437.55-0.15-0.4%+3.58%43654.84-1195.97-2.67%-7.3%+2.27%+10.9%
'26/07/2337.7-0.15-0.4%+3.17%44850.81+25.03+0.06%-7.25%-0.46%+10.4%
'26/07/2238.85-0.1-0.26%+2.82%44825.78+592.91+1.34%-6.01%-1.6%+8.83%
交易
日期		8942 森鉅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2138.95+0.45+1.17%+4.03%44232.87+1783.17+4.2%-2.06%-3.03%+6.09%
'26/07/2038.5-0.4-1.03%+2.96%42449.7-221.57-0.52%-2.57%-0.51%+5.53%
'26/07/1738.9-0.95-2.38%+0.5%42671.27-2953.71-6.47%-8.88%+4.09%+9.38%
'26/07/1639.85-0.4-0.99%-0.5%45624.98-6.61-0.01%-8.89%-0.98%+8.39%
'26/07/1540.25+0.65+1.64%+1.14%45631.59+893.64+2%-7.07%-0.36%+8.21%
'26/07/1439.6-0.1-0.25%+0.88%44737.95-642.57-1.42%-8.39%+1.17%+9.27%
'26/07/1339.7-0.4-1%-0.12%45380.52+25.91+0.06%-8.33%-1.06%+8.21%
'26/07/0940.1-0.25-0.62%-0.74%45354.61-379.8-0.83%-9.1%+0.21%+8.35%
'26/07/0840.3500%-0.74%45734.41+255.3+0.56%-8.59%-0.56%+7.84%
'26/07/0740.35-0.65-1.59%-2.32%45479.11-1077.28-2.31%-10.7%+0.72%+8.38%
'26/07/064100%-2.32%46556.39-224.23-0.48%-11.1%+0.48%+8.81%
'26/07/0341+0.2+0.49%-1.84%46780.62+36.46+0.08%-11.1%+0.41%+9.22%
'26/07/0240.8-0.55-1.33%-3.14%46744.16-274.83-0.58%-11.6%-0.75%+8.43%
'26/07/0141.35-0.35-0.84%-3.96%47018.99+893.08+1.94%-9.87%-2.78%+5.91%
'26/06/3041.7+0.05+0.12%-3.84%46125.91+1126.01+2.5%-7.61%-2.38%+3.77%
'26/06/2941.65+0.55+1.34%-2.55%44999.9+428.14+0.96%-6.72%+0.38%+4.17%
'26/06/2641.1-0.3-0.72%-3.26%44571.76-1683.5-3.64%-10.1%+2.92%+6.86%
'26/06/2541.4-0.05-0.12%-3.38%46255.26+211.66+0.46%-9.71%-0.58%+6.33%
交易
日期		8942 森鉅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2441.45-0.2-0.48%-3.84%46043.6-1057.05-2.24%-11.7%+1.76%+7.89%
'26/06/2341.65-0.55-1.3%-5.09%47100.65-640.86-1.34%-12.9%+0.04%+7.82%
'26/06/2242.2-0.1-0.24%-5.32%47741.51+1276.31+2.75%-10.5%-2.99%+5.21%
'26/06/1842.3+0.7+1.68%-3.73%46465.2+587.81+1.28%-9.38%+0.4%+5.65%
'26/06/1741.6+0.3+0.73%-3.03%45877.39+68.2+0.15%-9.24%+0.58%+6.22%
'26/06/1641.3-0.55-1.31%-4.3%45809.19+412.2+0.91%-8.42%-2.22%+4.12%
'26/06/1541.85+0.5+1.21%-3.14%45396.99+1227.95+2.78%-5.87%-1.57%+2.73%
'26/06/1241.35+0.85+2.1%-1.11%44169.04+1019.58+2.36%-3.65%-0.26%+2.54%
'26/06/1140.5+0.4+1%-0.12%43149.46-76.08-0.18%-3.82%+1.18%+3.69%
'26/06/1040.1-0.3-0.74%-0.87%43225.54-1478.9-3.31%-7%+2.57%+6.13%
'26/06/0940.4+0.2+0.5%-0.37%44704.44+1201.66+2.76%-4.43%-2.26%+4.06%
'26/06/0840.2-1.2-2.9%-3.26%43502.78-1568.16-3.48%-7.76%+0.58%+4.5%
'26/06/0541.4-0.15-0.36%-3.61%45070.94-606.52-1.33%-8.98%+0.97%+5.37%
'26/06/0441.55+0.05+0.12%-3.49%45677.46-781.7-1.68%-10.5%+1.8%+7.02%
'26/06/0341.5+0.5+1.22%-2.32%46459.16+901.85+1.98%-8.74%-0.76%+6.42%
'26/06/0241-0.7-1.68%-3.96%45557.31+219.4+0.48%-8.3%-2.16%+4.34%
'26/06/0141.700%-3.96%45337.91+604.97+1.35%-7.06%-1.35%+3.1%
'26/05/2941.7+0.25+0.6%-3.38%44732.94+1096.5+2.51%-4.72%-1.91%+1.35%
交易
日期		8942 森鉅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2841.45+1.15+2.85%-0.62%43636.44-620.36-1.4%-6.06%+4.25%+5.44%
'26/05/2740.3-0.7-1.71%-2.32%44256.8+731.43+1.68%-4.48%-3.39%+2.16%
'26/05/2641-0.1-0.24%-2.55%43525.37-119.03-0.27%-4.74%+0.03%+2.19%
'26/05/2541.1+0.3+0.74%-1.84%43644.4+1376.43+3.26%-1.64%-2.52%-0.2%
'26/05/2240.8-1.05-2.51%-4.3%42267.97+899.76+2.18%+0.5%-4.69%-4.8%
'26/05/2141.85+0.65+1.58%-2.79%41368.21+1347.39+3.37%+3.88%-1.79%-6.67%
'26/05/2041.2-0.85-2.02%-4.76%40020.82-154.74-0.39%+3.48%-1.63%-8.24%
'26/05/1942.05-0.05-0.12%-4.87%40175.56-716.26-1.75%+1.67%+1.63%-6.54%
'26/05/1842.1-0.4-0.94%-5.76%40891.82-280.54-0.68%+0.98%-0.26%-6.74%
'26/05/1542.5+0.5+1.19%-4.64%41172.36-579.39-1.39%-0.42%+2.58%-4.22%
'26/05/1442-0.8-1.87%-6.43%41751.75+377.25+0.91%+0.48%-2.78%-6.91%
'26/05/1342.8-1.1-2.51%-8.77%41374.5-523.82-1.25%-0.77%-1.26%-8%
'26/05/1243.9-1.5-3.3%-11.8%41898.32+108.26+0.26%-0.52%-3.56%-11.3%
'26/05/1145.4+1.2+2.71%-9.39%41790.06+186.12+0.45%-0.07%+2.26%-9.32%
'26/05/0844.2-1.2-2.64%-11.8%41603.94-329.84-0.79%-0.86%-1.85%-10.9%
'26/05/0745.4+2.5+5.83%-6.64%41933.78+794.93+1.93%+1.06%+3.9%-7.7%
'26/05/0642.9-1-2.28%-8.77%41138.85+369.56+0.91%+1.98%-3.19%-10.7%
'26/05/0543.9+1.05+2.45%-6.53%40769.29+64.15+0.16%+2.14%+2.29%-8.67%
交易
日期		8942 森鉅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0442.85+0.35+0.82%-5.76%40705.14+1778.51+4.57%+6.8%-3.75%-12.6%
'26/04/3042.5+0.25+0.59%-5.21%38926.63-376.87-0.96%+5.78%+1.55%-11%
'26/04/2942.25-0.35-0.82%-5.99%39303.5-218.23-0.55%+5.19%-0.27%-11.2%
'26/04/2842.6+1.9+4.67%-1.6%39521.73-94.9-0.24%+4.94%+4.91%-6.54%
'26/04/2740.7-0.95-2.28%-3.84%39616.63+684.23+1.76%+6.79%-4.04%-10.6%
'26/04/2441.65-1.4-3.25%-6.97%38932.4+1218.25+3.23%+10.2%-6.48%-17.2%
'26/04/2343.0500%-6.97%37714.15-164.32-0.43%+9.76%+0.43%-16.7%
'26/04/2243.05-0.55-1.26%-8.14%37878.47+273.36+0.73%+10.6%-1.99%-18.7%
'26/04/2143.6-1-2.24%-10.2%37605.11+646.31+1.75%+12.5%-3.99%-22.7%
'26/04/2044.6-0.25-0.56%-10.7%36958.8+154.46+0.42%+13%-0.98%-23.7%
'26/04/1744.85+1.35+3.1%-7.93%36804.34-327.68-0.88%+12%+3.98%-19.9%
'26/04/1643.5-0.85-1.92%-9.7%37132.02+409.88+1.12%+13.2%-3.04%-22.9%
'26/04/1544.35-1.65-3.59%-12.9%36722.14+426.02+1.17%+14.5%-4.76%-27.5%
'26/04/1446+3.3+7.73%-6.21%36296.12+838.83+2.37%+17.3%+5.36%-23.5%
'26/04/1342.7+0.2+0.47%-5.76%35457.29+39.46+0.11%+17.4%+0.36%-23.1%
'26/04/1042.5+3+7.59%+1.39%35417.83+556.67+1.6%+19.3%+5.99%-17.9%
'26/04/0939.5+0.5+1.28%+2.69%34861.16+99.78+0.29%+19.6%+0.99%-16.9%
'26/04/0839+1.15+3.04%+5.81%34761.38+1531.56+4.61%+25.1%-1.57%-19.3%
交易
日期		8942 森鉅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0737.85-0.1-0.26%+5.53%33229.82+657.39+2.02%+27.6%-2.28%-22.1%
'26/04/0237.95+0.6+1.61%+7.23%32572.43-602.39-1.82%+25.3%+3.43%-18.1%
'26/04/0137.35+1.1+3.03%+10.5%33174.82+1451.83+4.58%+31.1%-1.55%-20.6%
'26/03/3136.25-0.3-0.82%+9.58%31722.99-795.17-2.45%+27.9%+1.63%-18.3%
'26/03/3036.55-0.25-0.68%+8.83%32518.16-594.43-1.8%+25.6%+1.12%-16.7%
'26/03/2736.8+0.55+1.52%+10.5%33112.59-225.03-0.68%+24.7%+2.2%-14.2%
'26/03/2636.25-0.3-0.82%+9.58%33337.62-101.49-0.3%+24.3%-0.52%-14.8%
'26/03/2536.5500%+9.58%33439.11+826.87+2.54%+27.5%-2.54%-17.9%
'26/03/2436.55+0.05+0.14%+9.73%32612.24-110.26-0.34%+27.1%+0.48%-17.3%
'26/03/2336.5-0.9-2.41%+7.09%32722.5-821.38-2.45%+23.9%+0.04%-16.9%
'26/03/2037.4-0.6-1.58%+5.39%33543.88-145.8-0.43%+23.4%-1.15%-18%
'26/03/1938-0.4-1.04%+4.3%33689.68-658.9-1.92%+21%+0.88%-16.7%
'26/03/1838.4+1.95+5.35%+9.88%34348.58+512.01+1.51%+22.9%+3.84%-13%
'26/03/1736.45+1.25+3.55%+13.8%33836.57+494.06+1.48%+24.7%+2.07%-10.9%
'26/03/1635.2-0.2-0.56%+13.1%33342.51-57.81-0.17%+24.5%-0.39%-11.3%
'26/03/1335.4-0.85-2.34%+10.5%33400.32-181.54-0.54%+23.8%-1.8%-13.3%
'26/03/1236.25-0.4-1.09%+9.28%33581.86-532.33-1.56%+21.9%+0.47%-12.6%
'26/03/1136.65+1.45+4.12%+13.8%34114.19+1342.32+4.1%+26.9%+0.02%-13.1%
交易
日期		8942 森鉅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1035.2+0.65+1.88%+15.9%32771.87+661.45+2.06%+29.5%-0.18%-13.6%
'26/03/0934.55-1.35-3.76%+11.6%32110.42-1489.12-4.43%+23.7%+0.67%-12.2%
'26/03/0635.9-0.1-0.28%+11.2%33599.54-73.4-0.22%+23.5%-0.06%-12.2%
'26/03/0536+0.5+1.41%+12.8%33672.94+844.06+2.57%+26.6%-1.16%-13.8%
'26/03/0435.5-1.1-3.01%+9.43%32828.88-1494.77-4.35%+21.1%+1.34%-11.7%
'26/03/0336.6-0.4-1.08%+8.24%34323.65-771.44-2.2%+18.5%+1.12%-10.2%
'26/03/0237-0.25-0.67%+7.52%35095.09-319.4-0.9%+17.4%+0.23%-9.88%
'26/02/2637.25-0.45-1.19%+6.23%35414.49+1.420%+17.4%-1.19%-11.2%
'26/02/2537.7-0.3-0.79%+5.39%35413.07+712.25+2.05%+19.8%-2.84%-14.4%
'26/02/2438+0.05+0.13%+5.53%34700.82+927.56+2.75%+23.1%-2.62%-17.6%
'26/02/2337.95+0.65+1.74%+7.37%33773.26+167.55+0.5%+23.7%+1.24%-16.3%
'26/02/1137.3-0.35-0.93%+6.37%33605.71+532.74+1.61%+25.7%-2.54%-19.3%
'26/02/1037.65+0.6+1.62%+8.1%33072.97+668.35+2.06%+28.3%-0.44%-20.2%
'26/02/0937.05+0.15+0.41%+8.54%32404.62+621.7+1.96%+30.8%-1.55%-22.3%
'26/02/0636.9-1.1-2.89%+5.39%31782.92-18.35-0.06%+30.7%-2.83%-25.3%
'26/02/0538+0.1+0.26%+5.67%31801.27-488.54-1.51%+28.8%+1.77%-23.1%
'26/02/0437.9+0.15+0.4%+6.09%32289.81+94.45+0.29%+29.1%+0.11%-23%
'26/02/0337.75+0.45+1.21%+7.37%32195.36+571.33+1.81%+31.5%-0.6%-24.1%
交易
日期		8942 森鉅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0237.3-0.8-2.1%+5.12%31624.03-439.72-1.37%+29.7%-0.73%-24.5%
'26/01/3038.1-1-2.56%+2.43%32063.75-472.52-1.45%+27.8%-1.11%-25.3%
'26/01/2939.1-0.4-1.01%+1.39%32536.27-267.55-0.82%+26.7%-0.19%-25.3%
'26/01/2839.5+0.25+0.64%+2.04%32803.82+485.9+1.5%+28.6%-0.86%-26.6%
'26/01/2739.25-0.2-0.51%+1.52%32317.92+253.4+0.79%+29.7%-1.3%-28.1%
'26/01/2639.45+0.05+0.13%+1.65%32064.52+103.01+0.32%+30.1%-0.19%-28.4%
'26/01/2339.400%+1.65%31961.51+215.43+0.68%+31%-0.68%-29.3%
'26/01/2239.4-0.2-0.51%+1.14%31746.08+499.71+1.6%+33.1%-2.11%-31.9%
'26/01/2139.6-0.7-1.74%-0.62%31246.37-513.62-1.62%+30.9%-0.12%-31.5%
'26/01/2040.3-0.65-1.59%-2.2%31759.99+120.7+0.38%+31.4%-1.97%-33.6%
'26/01/1940.95+3.7+9.93%+7.52%31639.29+230.59+0.73%+32.4%+9.2%-24.9%
'26/01/1637.25+2.7+7.81%+15.9%31408.7+598.12+1.94%+34.9%+5.87%-19%
'26/01/1534.55-0.35-1%+14.8%30810.58-131.2-0.42%+34.4%-0.58%-19.6%
'26/01/1434.9+0.6+1.75%+16.8%30941.78+234.56+0.76%+35.4%+0.99%-18.6%
'26/01/1334.3+0.35+1.03%+18%30707.22+139.93+0.46%+36%+0.57%-18%
'26/01/1233.95-0.05-0.15%+17.8%30567.29+278.33+0.92%+37.3%-1.07%-19.5%
'26/01/0934-0.15-0.44%+17.3%30288.96-71.59-0.24%+36.9%-0.2%-19.7%
'26/01/0834.15-0.25-0.73%+16.4%30360.55-74.92-0.25%+36.6%-0.48%-20.2%
交易
日期		8942 森鉅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0734.4-0.55-1.57%+14.6%30435.47-140.83-0.46%+36%-1.11%-21.4%
'26/01/0634.95-0.35-0.99%+13.5%30576.3+471.26+1.57%+38.1%-2.56%-24.6%
'26/01/0535.3-0.9-2.49%+10.6%30105.04+755.23+2.57%+41.7%-5.06%-31%
'26/01/0236.2-0.25-0.69%+9.88%29349.81+386.21+1.33%+43.5%-2.02%-33.7%
'25/12/3136.45-0.25-0.68%+9.13%28963.6+256.47+0.89%+44.8%-1.57%-35.7%
'25/12/3036.7-0.2-0.54%+8.54%28707.13-103.76-0.36%+44.3%-0.18%-35.8%
'25/12/2936.9+0.1+0.27%+8.83%28810.89+254.87+0.89%+45.6%-0.62%-36.8%
'25/12/2636.8-0.7-1.87%+6.8%28556.02+184.04+0.65%+46.5%-2.52%-39.7%
'25/12/2437.5-1.3-3.35%+3.22%28371.98+61.51+0.22%+46.9%-3.57%-43.6%
'25/12/2338.8+1.6+4.3%+7.66%28310.47+160.83+0.57%+47.7%+3.73%-40%
'25/12/2237.2-0.15-0.4%+7.23%28149.64+453.29+1.64%+50.1%-2.04%-42.9%
'25/12/1937.35+0.2+0.54%+7.81%27696.35+227.82+0.83%+51.4%-0.29%-43.5%
'25/12/1837.15+0.4+1.09%+8.98%27468.53-56.64-0.21%+51%+1.3%-42.1%
'25/12/1736.75-0.3-0.81%+8.1%27525.17-11.49-0.04%+51%-0.77%-42.9%
'25/12/1637.05-0.1-0.27%+7.81%27536.66-330.28-1.19%+49.2%+0.92%-41.4%
'25/12/1537.15-0.3-0.8%+6.94%27866.94-331.08-1.17%+47.4%+0.37%-40.5%
'25/12/1237.45+0.6+1.63%+8.68%28198.02+173.27+0.62%+48.4%+1.01%-39.7%
'25/12/1136.85+0.3+0.82%+9.58%28024.75-375.98-1.32%+46.4%+2.14%-36.8%
交易
日期		8942 森鉅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1036.55+0.1+0.27%+9.88%28400.73+218.13+0.77%+47.5%-0.5%-37.6%
'25/12/0936.45-0.15-0.41%+9.43%28182.6-121.18-0.43%+46.9%+0.02%-37.5%
'25/12/0836.6-0.4-1.08%+8.24%28303.78+322.89+1.15%+48.6%-2.23%-40.3%
'25/12/0537-0.55-1.46%+6.66%27980.89+185.18+0.67%+49.6%-2.13%-42.9%
'25/12/0437.55-0.25-0.66%+5.95%27795.71+2.67+0.01%+49.6%-0.67%-43.6%
'25/12/0337.8-0.25-0.66%+5.26%27793.04+228.77+0.83%+50.8%-1.49%-45.6%
'25/12/0238.05+0.05+0.13%+5.39%27564.27+221.74+0.81%+52.1%-0.68%-46.7%
'25/12/0138+0.4+1.06%+6.52%27342.53-283.95-1.03%+50.5%+2.09%-44%
'25/11/2837.6+0.7+1.9%+8.54%27626.48+71.95+0.26%+50.9%+1.64%-42.3%
'25/11/2736.9-0.2-0.54%+7.95%27554.53+144.99+0.53%+51.7%-1.07%-43.7%
'25/11/2637.1-0.1-0.27%+7.66%27409.54+497.37+1.85%+54.5%-2.12%-46.8%
'25/11/2537.2-0.1-0.27%+7.37%26912.17+407.93+1.54%+56.9%-1.81%-49.5%
'25/11/2437.3+0.5+1.36%+8.83%26504.24+69.3+0.26%+57.3%+1.1%-48.4%
'25/11/2136.8-0.9-2.39%+6.23%26434.94-991.42-3.61%+51.6%+1.22%-45.4%
'25/11/2037.7+0.6+1.62%+7.95%27426.36+846.24+3.18%+56.4%-1.56%-48.5%
'25/11/1937.1+0.5+1.37%+9.43%26580.12-176-0.66%+55.4%+2.03%-46%
'25/11/1836.6-0.45-1.21%+8.1%26756.12-691.19-2.52%+51.5%+1.31%-43.4%
'25/11/1737.05+0.2+0.54%+8.68%27447.31+49.81+0.18%+51.7%+0.36%-43.1%
交易
日期		8942 森鉅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1436.85-0.1-0.27%+8.39%27397.5-506.06-1.81%+49%+1.54%-40.6%
'25/11/1336.95+0.95+2.64%+11.2%27903.56-43.53-0.16%+48.8%+2.8%-37.5%
'25/11/1236+0.4+1.12%+12.5%27947.09+162.14+0.58%+49.6%+0.54%-37.1%
'25/11/1135.6-0.45-1.25%+11.1%27784.95-84.56-0.3%+49.2%-0.95%-38.1%
'25/11/1036.05+2.35+6.97%+18.8%27869.51+218.1+0.79%+50.4%+6.18%-31.5%
'25/11/0733.7-0.75-2.18%+16.3%27651.41-248.04-0.89%+49%-1.29%-32.8%
'25/11/0634.45+0.45+1.32%+17.8%27899.45+182.39+0.66%+50%+0.66%-32.2%