≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8112 至上 / K線比較(日)

8112 至上

日期: 11/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
80.880.6+0.2+0.25%1.49%80.881.580.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,9704.02億3,5481.4張/筆80.941.623.890
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6,3055.21億5,6281.12張/筆82.7-2.8 (-3.36%)

連續漲跌: 首日上漲  ( +0.2元 / +0.25%)

財報評分: 最新30分 / 平均30分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 至上董事會決議對子公司Supreme International Electronics LLC 現金增資案 (公告訊息 11/10 18:27)

• 至上董事會通過2026年第三季合併財務報告 (公告訊息 11/10 17:42)

• 至上董事會通過對子公司高拓國際貿易(上海)有限公司之背書保證達「公開發行公司資金貸與及背書保證處理準則」第25條第一項第四款之公告標準。 (公告訊息 11/10 17:34)

• 至上董事會通過對子公司Supreme International Electronics LLC 之背書保證達「公開發行公司資金貸與及背書保證處理準則」第25條第一項第二、四款之公告標準。 (公告訊息 11/10 17:33)

• 至上董事會通過對子公司威恆香港實業有限公司之背書保證達「公開發行公司資金貸與及背書保證處理準則」第25條第一項第四款之公告標準。 (公告訊息 11/10 17:33)

• 至上董事會通過對子公司香港芯知己數碼有限公司之背書保證達「公開發行公司資金貸與及背書保證處理準則」第25條第一項第四款之公告標準。 (公告訊息 11/10 17:32)

• 至上董事會通過對子公司南基國際科技有限公司之背書保證達「公開發行公司資金貸與及背書保證處理準則」第25條第一項第四款之公告標準。 (公告訊息 11/10 17:32)

• 〈台股盤後〉國慶連假前觀望賣壓沉重 終場跌492點失守5日線 (Anue鉅亨 10/08 14:55)

• 外資連4買！進出前10大一文看　狂掃面板雙虎、砍華邦電 (ETtoday新聞雲 09/09 17:34)

• 至上現金增資催繳期間屆滿暨股票發放事宜 (公告訊息 08/24 17:26)

• SK海力士砸大錢買自家股 台記憶體族群同步飆漲 (Anue鉅亨 08/20 13:32)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8112 至上加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1380.8+0.2+0.25%+0.25%43675.12+583.25+1.35%+1.35%-1.1%-1.11%
'26/11/1280.6-2.8-3.36%-3.12%43091.87-1165.28-2.63%-1.32%-0.73%-1.8%
'26/11/1183.4+6.3+8.17%+4.8%44257.15+1545.23+3.62%+2.26%+4.55%+2.54%
'26/11/1077.1+1.3+1.72%+6.6%42711.92+1050.22+2.52%+4.83%-0.8%+1.76%
'26/11/0975.8+2.8+3.84%+10.7%41661.7+1960.06+4.94%+10%-1.1%+0.68%
'26/11/0673-2.1-2.8%+7.59%39701.64-1873.08-4.51%+5.05%+1.71%+2.54%
'26/11/0575.1-2.4-3.1%+4.26%41574.72-1374.19-3.2%+1.69%+0.1%+2.57%
'26/11/0477.5-1.1-1.4%+2.8%42948.91-358.63-0.83%+0.85%-0.57%+1.95%
'26/11/0378.6-3.1-3.79%-1.1%43307.54-1612.6-3.59%-2.77%-0.2%+1.67%
'26/11/0281.7-0.2-0.24%-1.34%44920.14-291.69-0.65%-3.4%+0.41%+2.06%
'26/10/3081.9-1.8-2.15%-3.46%45211.83-1156.5-2.49%-5.81%+0.34%+2.34%
'26/10/2983.7-1.1-1.3%-4.72%46368.33-667.25-1.42%-7.14%+0.12%+2.43%
'26/10/2884.8+1+1.19%-3.58%47035.58+939.35+2.04%-5.25%-0.85%+1.67%
'26/10/2783.800%-3.58%46096.23+54.8+0.12%-5.14%-0.12%+1.56%
'26/10/2283.8-0.7-0.83%-4.38%46041.43-846.34-1.81%-6.85%+0.98%+2.47%
'26/10/2184.5+1.2+1.44%-3%46887.77+594.84+1.28%-5.65%+0.16%+2.65%
'26/10/2083.3+0.4+0.48%-2.53%46292.93-529.15-1.13%-6.72%+1.61%+4.19%
'26/10/1982.9-1.2-1.43%-3.92%46822.08-289.18-0.61%-7.29%-0.82%+3.37%
交易
日期		8112 至上加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1684.1+0.4+0.48%-3.46%47111.26+141.39+0.3%-7.01%+0.18%+3.55%
'26/10/1583.7-1.5-1.76%-5.16%46969.87-1655.96-3.41%-10.2%+1.65%+5.02%
'26/10/1485.2+1+1.19%-4.04%48625.83+284.52+0.59%-9.65%+0.6%+5.61%
'26/10/1384.2-1.4-1.64%-5.61%48341.31-960.65-1.95%-11.4%+0.31%+5.81%
'26/10/1285.6+0.5+0.59%-5.05%49301.96-11.48-0.02%-11.4%+0.61%+6.38%
'26/10/0885.1+1.4+1.67%-3.46%49313.44-492.93-0.99%-12.3%+2.66%+8.85%
'26/10/0783.7-0.3-0.36%-3.81%49806.37-16.18-0.03%-12.3%-0.33%+8.53%
'26/10/0684-0.1-0.12%-3.92%49822.55+110.51+0.22%-12.1%-0.34%+8.22%
'26/10/0584.100%-3.92%49712.04+1236.3+2.55%-9.9%-2.55%+5.98%
'26/10/0284.1+0.3+0.36%-3.58%48475.74+122.25+0.25%-9.68%+0.11%+6.1%
'26/10/0183.8+1+1.21%-2.42%48353.49+413.36+0.86%-8.9%+0.35%+6.48%
'26/09/3082.8+0.1+0.12%-2.3%47940.13+308.17+0.65%-8.31%-0.53%+6.01%
'26/09/2982.7-0.8-0.96%-3.23%47631.96-392.64-0.82%-9.06%-0.14%+5.82%
'26/09/2483.5+0.9+1.09%-2.18%48024.6-132.69-0.28%-9.31%+1.37%+7.13%
'26/09/2382.6+0.4+0.49%-1.7%48157.29+357.12+0.75%-8.63%-0.26%+6.93%
'26/09/2282.2-0.9-1.08%-2.77%47800.17+81.33+0.17%-8.47%-1.25%+5.71%
'26/09/2183.100%-2.77%47718.84+538.09+1.14%-7.43%-1.14%+4.66%
'26/09/1883.1+0.3+0.36%-2.42%47180.75+892.75+1.93%-5.64%-1.57%+3.23%
交易
日期		8112 至上加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1782.8+0.3+0.36%-2.06%46288+439.1+0.96%-4.74%-0.6%+2.68%
'26/09/1682.5-0.1-0.12%-2.18%45848.9+337.41+0.74%-4.03%-0.86%+1.86%
'26/09/1582.6-1-1.2%-3.35%45511.49-351.03-0.77%-4.77%-0.43%+1.42%
'26/09/1483.6-1-1.18%-4.49%45862.52-322.33-0.7%-5.43%-0.48%+0.94%
'26/09/1184.6-1.3-1.51%-5.94%46184.85-755.64-1.61%-6.96%+0.1%+1.02%
'26/09/1085.9-0.6-0.69%-6.59%46940.49-242.87-0.51%-7.44%-0.18%+0.85%
'26/09/0986.5-3-3.35%-9.72%47183.36+77.58+0.16%-7.28%-3.51%-2.44%
'26/09/0889.5-0.9-1%-10.6%47105.78-220.49-0.47%-7.71%-0.53%-2.9%
'26/09/0790.4-0.1-0.11%-10.7%47326.27+775.14+1.67%-6.18%-1.78%-4.54%
'26/09/0490.5+1.2+1.34%-9.52%46551.13+693.47+1.51%-4.76%-0.17%-4.76%
'26/09/0389.3-1.9-2.08%-11.4%45857.66-307.06-0.67%-5.39%-1.41%-6.01%
'26/09/0291.2-0.1-0.11%-11.5%46164.72-784-1.67%-6.97%+1.56%-4.53%
'26/09/0191.3+0.5+0.55%-11%46948.72+820.25+1.78%-5.32%-1.23%-5.69%
'26/08/3190.8-0.1-0.11%-11.1%46128.47-202.98-0.44%-5.73%+0.33%-5.38%
'26/08/2890.9-1.3-1.41%-12.4%46331.45+356.23+0.77%-5%-2.18%-7.36%
'26/08/2792.2-0.9-0.97%-13.2%45975.22+142.6+0.31%-4.71%-1.28%-8.5%
'26/08/2693.1-0.9-0.96%-14%45832.62+663.16+1.47%-3.31%-2.43%-10.7%
'26/08/2594-1.4-1.47%-15.3%45169.46+407.14+0.91%-2.43%-2.38%-12.9%
交易
日期		8112 至上加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2495.4+1.9+2.03%-13.6%44762.32-461.97-1.02%-3.43%+3.05%-10.2%
'26/08/2193.5-0.2-0.21%-13.8%45224.29+290.55+0.65%-2.8%-0.86%-11%
'26/08/2093.7+2.7+2.97%-11.2%44933.74+214.39+0.48%-2.34%+2.49%-8.87%
'26/08/1991+0.7+0.78%-10.5%44719.35-589.33-1.3%-3.61%+2.08%-6.92%
'26/08/1890.3-3.2-3.42%-13.6%45308.68-548.59-1.2%-4.76%-2.22%-8.82%
'26/08/1793.5-2.3-2.4%-15.7%45857.27+46.26+0.1%-4.66%-2.5%-11%
'26/08/1495.8-2-2.04%-17.4%45811.01-210.47-0.46%-5.1%-1.58%-12.3%
'26/08/1397.8+0.9+0.93%-16.6%46021.48+503.41+1.11%-4.05%-0.18%-12.6%
'26/08/1296.9-3.1-3.1%-19.2%45518.07+397.35+0.88%-3.2%-3.98%-16%
'26/08/11100+7.6+8.23%-12.6%45120.72+191.96+0.43%-2.79%+7.8%-9.76%
'26/08/1092.4+1.2+1.32%-11.4%44928.76+702.85+1.59%-1.25%-0.27%-10.2%
'26/08/0791.2+2.2+2.47%-9.21%44225.91-170.79-0.38%-1.63%+2.85%-7.59%
'26/08/0689+2.8+3.25%-6.26%44396.7-214.9-0.48%-2.1%+3.73%-4.17%
'26/08/0586.2+1+1.17%-5.16%44611.6+1250.94+2.88%+0.73%-1.71%-5.89%
'26/08/0485.2+3.8+4.67%-0.74%43360.66-25.75-0.06%+0.67%+4.73%-1.4%
'26/08/0381.4+1.1+1.37%+0.62%43386.41+266.66+0.62%+1.29%+0.75%-0.67%
'26/07/3180.3+4.7+6.22%+6.88%43119.75+3186.45+7.98%+9.37%-1.76%-2.49%
'26/07/3075.6-1.1-1.43%+5.35%39933.3-105.88-0.26%+9.08%-1.17%-3.74%
交易
日期		8112 至上加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2976.7-1.5-1.92%+3.32%40039.18-1564.18-3.76%+4.98%+1.84%-1.65%
'26/07/2878.2-6.1-7.24%-4.15%41603.36-2030.83-4.65%+0.09%-2.59%-4.25%
'26/07/2784.3-4-4.53%-8.49%43634.19-20.65-0.05%+0.05%-4.48%-8.54%
'26/07/2488.3+0.3+0.34%-8.18%43654.84-1195.97-2.67%-2.62%+3.01%-5.56%
'26/07/2388-0.1-0.11%-8.29%44850.81+25.03+0.06%-2.57%-0.17%-5.72%
'26/07/2288.1+1.9+2.2%-6.26%44825.78+592.91+1.34%-1.26%+0.86%-5%
'26/07/2186.2+5.3+6.55%-0.12%44232.87+1783.17+4.2%+2.89%+2.35%-3.01%
'26/07/2080.9-1-1.22%-1.34%42449.7-221.57-0.52%+2.35%-0.7%-3.7%
'26/07/1781.9-3.9-4.55%-5.83%42671.27-2953.71-6.47%-4.27%+1.92%-1.55%
'26/07/1685.8-1.8-2.05%-7.76%45624.98-6.61-0.01%-4.29%-2.04%-3.48%
'26/07/1587.6+2.2+2.58%-5.39%45631.59+893.64+2%-2.38%+0.58%-3.01%
'26/07/1485.4-2.1-2.4%-7.66%44737.95-642.57-1.42%-3.76%-0.98%-3.9%
'26/07/1387.5+2.5+2.94%-4.94%45380.52+25.91+0.06%-3.7%+2.88%-1.24%
'26/07/0985-0.4-0.47%-5.39%45354.61-379.8-0.83%-4.5%+0.36%-0.88%
'26/07/0885.4-4.8-5.32%-10.4%45734.41+255.3+0.56%-3.97%-5.88%-6.45%
'26/07/0790.2+0.7+0.78%-9.72%45479.11-1077.28-2.31%-6.19%+3.09%-3.53%
'26/07/0689.5+0.4+0.45%-9.32%46556.39-224.23-0.48%-6.64%+0.93%-2.68%
'26/07/0392.9+3.9+4.38%-4.94%46780.62+36.46+0.08%-6.57%+4.3%+1.62%
交易
日期		8112 至上加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0289-0.7-0.78%-5.69%46744.16-274.83-0.58%-7.11%-0.2%+1.43%
'26/07/0189.7-2.7-2.92%-8.44%47018.99+893.08+1.94%-5.31%-4.86%-3.13%
'26/06/3092.4+0.3+0.33%-8.14%46125.91+1126.01+2.5%-2.94%-2.17%-5.2%
'26/06/2992.1+0.9+0.99%-7.24%44999.9+428.14+0.96%-2.01%+0.03%-5.23%
'26/06/2691.2-3.9-4.1%-11%44571.76-1683.5-3.64%-5.58%-0.46%-5.46%
'26/06/2595.1-0.7-0.73%-11.7%46255.26+211.66+0.46%-5.14%-1.19%-6.55%
'26/06/2495.800%-11.7%46043.6-1057.05-2.24%-7.27%+2.24%-4.42%
'26/06/2395.8-4.7-4.68%-15.8%47100.65-640.86-1.34%-8.52%-3.34%-7.3%
'26/06/22100.5+2.3+2.34%-13.8%47741.51+1276.31+2.75%-6%-0.41%-7.84%
'26/06/1898.2+1.4+1.45%-12.6%46465.2+587.81+1.28%-4.8%+0.17%-7.8%
'26/06/1796.8+1+1.04%-11.7%45877.39+68.2+0.15%-4.66%+0.89%-7.03%
'26/06/1695.8-1.5-1.54%-13.1%45809.19+412.2+0.91%-3.79%-2.45%-9.26%
'26/06/1597.3-1.5-1.52%-14.4%45396.99+1227.95+2.78%-1.12%-4.3%-13.3%
'26/06/1298.8+3.3+3.46%-11.4%44169.04+1019.58+2.36%+1.22%+1.1%-12.6%
'26/06/1195.5+2.9+3.13%-8.64%43149.46-76.08-0.18%+1.04%+3.31%-9.68%
'26/06/1092.6+1.4+1.54%-7.24%43225.54-1478.9-3.31%-2.3%+4.85%-4.93%
'26/06/0991.2+6.5+7.67%-0.12%44704.44+1201.66+2.76%+0.4%+4.91%-0.51%
'26/06/0884.7-7.9-8.53%-8.64%43502.78-1568.16-3.48%-3.1%-5.05%-5.54%
交易
日期		8112 至上加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0592.6-3-3.14%-11.5%45070.94-606.52-1.33%-4.38%-1.81%-7.12%
'26/06/0495.6+1.2+1.27%-10.4%45677.46-781.7-1.68%-5.99%+2.95%-4.39%
'26/06/0394.4-0.1-0.11%-10.5%46459.16+901.85+1.98%-4.13%-2.09%-6.34%
'26/06/0294.5+3.1+3.39%-7.44%45557.31+219.4+0.48%-3.67%+2.91%-3.77%
'26/06/0191.4+2.8+3.16%-4.51%45337.91+604.97+1.35%-2.36%+1.81%-2.15%
'26/05/2988.6+2.6+3.02%-1.63%44732.94+1096.5+2.51%+0.09%+0.51%-1.72%
'26/05/288600%-1.63%43636.44-620.36-1.4%-1.31%+1.4%-0.31%
'26/05/2786+2.7+3.24%+1.56%44256.8+731.43+1.68%+0.34%+1.56%+1.22%
'26/05/2683.3-0.1-0.12%+1.44%43525.37-119.03-0.27%+0.07%+0.15%+1.37%
'26/05/2583.4-2.8-3.25%-1.86%43644.4+1376.43+3.26%+3.33%-6.51%-5.19%
'26/05/2286.2+0.7+0.82%-1.05%42267.97+899.76+2.18%+5.58%-1.36%-6.63%
'26/05/2185.5+1.5+1.79%+0.71%41368.21+1347.39+3.37%+9.13%-1.58%-8.42%
'26/05/2084+0.4+0.48%+1.2%40020.82-154.74-0.39%+8.71%+0.87%-7.51%
'26/05/1983.6-0.5-0.59%+0.59%40175.56-716.26-1.75%+6.81%+1.16%-6.21%
'26/05/1884.1+2.5+3.06%+3.68%40891.82-280.54-0.68%+6.08%+3.74%-2.4%
'26/05/1581.6-2.9-3.43%+0.12%41172.36-579.39-1.39%+4.61%-2.04%-4.49%
'26/05/1484.5+2.3+2.8%+2.92%41751.75+377.25+0.91%+5.56%+1.89%-2.64%
'26/05/1382.2+0.4+0.49%+3.42%41374.5-523.82-1.25%+4.24%+1.74%-0.82%
交易
日期		8112 至上加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1281.8-5-5.76%-2.53%41898.32+108.26+0.26%+4.51%-6.02%-7.05%
'26/05/1186.8-2.5-2.8%-5.26%41790.06+186.12+0.45%+4.98%-3.25%-10.2%
'26/05/0889.3+2.4+2.76%-2.65%41603.94-329.84-0.79%+4.15%+3.55%-6.8%
'26/05/0786.9+0.1+0.12%-2.53%41933.78+794.93+1.93%+6.17%-1.81%-8.7%
'26/05/0686.8+2+2.36%-0.24%41138.85+369.56+0.91%+7.13%+1.45%-7.36%
'26/05/0584.8+2.3+2.79%+2.55%40769.29+64.15+0.16%+7.3%+2.63%-4.75%
'26/05/0482.5+0.8+0.98%+3.55%40705.14+1778.51+4.57%+12.2%-3.59%-8.65%
'26/04/3081.7-3-3.54%-0.12%38926.63-376.87-0.96%+11.1%-2.58%-11.2%
'26/04/2984.7-1.4-1.63%-1.74%39303.5-218.23-0.55%+10.5%-1.08%-12.3%
'26/04/2886.1-3-3.37%-5.05%39521.73-94.9-0.24%+10.2%-3.13%-15.3%
'26/04/2789.1+6.7+8.13%+2.67%39616.63+684.23+1.76%+12.2%+6.37%-9.51%
'26/04/2482.4-1.4-1.67%+0.95%38932.4+1218.25+3.23%+15.8%-4.9%-14.9%
'26/04/2383.8-4.2-4.77%-3.86%37714.15-164.32-0.43%+15.3%-4.34%-19.2%
'26/04/2288+1.2+1.38%-2.53%37878.47+273.36+0.73%+16.1%+0.65%-18.7%
'26/04/2186.8+1.3+1.52%-1.05%37605.11+646.31+1.75%+18.2%-0.23%-19.2%
'26/04/2085.5-1.7-1.95%-2.98%36958.8+154.46+0.42%+18.7%-2.37%-21.7%
'26/04/1787.2+1.4+1.63%-1.4%36804.34-327.68-0.88%+17.6%+2.51%-19%
'26/04/1685.8+2.4+2.88%+1.44%37132.02+409.88+1.12%+18.9%+1.76%-17.5%
交易
日期		8112 至上加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1583.4+1+1.21%+2.67%36722.14+426.02+1.17%+20.3%+0.04%-17.7%
'26/04/1482.4+1.6+1.98%+4.7%36296.12+838.83+2.37%+23.2%-0.39%-18.5%
'26/04/1380.8-0.8-0.98%+3.68%35457.29+39.46+0.11%+23.3%-1.09%-19.6%
'26/04/1081.6-1-1.21%+2.42%35417.83+556.67+1.6%+25.3%-2.81%-22.9%
'26/04/0982.6-0.2-0.24%+2.17%34861.16+99.78+0.29%+25.6%-0.53%-23.5%
'26/04/0882.8+4.3+5.48%+7.77%34761.38+1531.56+4.61%+31.4%+0.87%-23.7%
'26/04/0778.5+3.5+4.67%+12.8%33229.82+657.39+2.02%+34.1%+2.65%-21.3%
'26/04/0275-1.6-2.09%+10.4%32572.43-602.39-1.82%+31.7%-0.27%-21.2%
'26/04/0176.6+2.9+3.93%+14.8%33174.82+1451.83+4.58%+37.7%-0.65%-22.9%
'26/03/3173.7-4.1-5.27%+8.74%31722.99-795.17-2.45%+34.3%-2.82%-25.6%
'26/03/3077.8-0.6-0.77%+7.91%32518.16-594.43-1.8%+31.9%+1.03%-24%
'26/03/2778.4-1.1-1.38%+6.42%33112.59-225.03-0.68%+31%-0.7%-24.6%
'26/03/2679.5-3.4-4.1%+2.05%33337.62-101.49-0.3%+30.6%-3.8%-28.6%
'26/03/2582.9+3.6+4.54%+6.68%33439.11+826.87+2.54%+33.9%+2%-27.2%
'26/03/2479.3-2.5-3.06%+3.42%32612.24-110.26-0.34%+33.5%-2.72%-30%
'26/03/2381.8-6.5-7.36%-4.19%32722.5-821.38-2.45%+30.2%-4.91%-34.4%
'26/03/2088.3-3.4-3.71%-7.74%33543.88-145.8-0.43%+29.6%-3.28%-37.4%
'26/03/1991.7-2.9-3.07%-10.6%33689.68-658.9-1.92%+27.2%-1.15%-37.7%
交易
日期		8112 至上加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1894.6+3.1+3.39%-7.54%34348.58+512.01+1.51%+29.1%+1.88%-36.6%
'26/03/1791.5+5.1+5.9%-2.08%33836.57+494.06+1.48%+31%+4.42%-33.1%
'26/03/1686.4-0.6-0.69%-2.76%33342.51-57.81-0.17%+30.8%-0.52%-33.5%
'26/03/1387-2.2-2.47%-5.16%33400.32-181.54-0.54%+30.1%-1.93%-35.2%
'26/03/1289.2+3.8+4.45%-0.94%33581.86-532.33-1.56%+28%+6.01%-29%
'26/03/1185.4+7.7+9.91%+8.88%34114.19+1342.32+4.1%+33.3%+5.81%-24.4%
'26/03/1077.7+6.2+8.67%+18.3%32771.87+661.45+2.06%+36%+6.61%-17.7%
'26/03/0971.5+2.3+3.32%+22.3%32110.42-1489.12-4.43%+30%+7.75%-7.73%
'26/03/0669.2-1.2-1.7%+20.2%33599.54-73.4-0.22%+29.7%-1.48%-9.53%
'26/03/0570.4+5.6+8.64%+30.6%33672.94+844.06+2.57%+33%+6.07%-2.48%
'26/03/0464.8-4-5.81%+23%32828.88-1494.77-4.35%+27.2%-1.46%-4.28%
'26/03/0368.8-3.8-5.23%+16.5%34323.65-771.44-2.2%+24.4%-3.03%-7.92%
'26/03/0272.6-0.5-0.68%+15.7%35095.09-319.4-0.9%+23.3%+0.22%-7.59%
'26/02/2673.1-0.8-1.08%+14.5%35414.49+1.420%+23.3%-1.08%-8.85%
'26/02/2573.9-1.3-1.73%+12.5%35413.07+712.25+2.05%+25.9%-3.78%-13.4%
'26/02/2475.2+0.5+0.67%+13.3%34700.82+927.56+2.75%+29.3%-2.08%-16.1%
'26/02/2374.7+2.4+3.32%+17%33773.26+167.55+0.5%+30%+2.82%-13%
'26/02/1172.3+1.2+1.69%+19%33605.71+532.74+1.61%+32.1%+0.08%-13.1%
交易
日期		8112 至上加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1071.1-1.4-1.93%+16.7%33072.97+668.35+2.06%+34.8%-3.99%-18.1%
'26/02/0972.5+3.1+4.47%+21.9%32404.62+621.7+1.96%+37.4%+2.51%-15.5%
'26/02/0669.4-1.3-1.84%+19.7%31782.92-18.35-0.06%+37.3%-1.78%-17.7%
'26/02/0570.7-3-4.07%+14.8%31801.27-488.54-1.51%+35.3%-2.56%-20.5%
'26/02/0473.7+3+4.24%+19.7%32289.81+94.45+0.29%+35.7%+3.95%-16%
'26/02/0370.7-5.5-7.22%+11%32195.36+571.33+1.81%+38.1%-9.03%-27.1%
'26/02/0276.2-8.4-9.93%0%31624.03-439.72-1.37%+36.2%-8.56%-36.2%
'26/01/3084.6+4.1+5.09%+5.09%32063.75-472.52-1.45%+34.2%+6.54%-29.1%
'26/01/2980.5-0.3-0.37%+4.7%32536.27-267.55-0.82%+33.1%+0.45%-28.4%
'26/01/2880.8+2+2.54%+7.36%32803.82+485.9+1.5%+35.1%+1.04%-27.8%
'26/01/2778.8+0.4+0.51%+7.91%32317.92+253.4+0.79%+36.2%-0.28%-28.3%
'26/01/2678.4+3.7+4.95%+13.3%32064.52+103.01+0.32%+36.6%+4.63%-23.4%
'26/01/2374.7-0.5-0.66%+12.5%31961.51+215.43+0.68%+37.6%-1.34%-25.1%
'26/01/2275.2+2.3+3.16%+16%31746.08+499.71+1.6%+39.8%+1.56%-23.7%
'26/01/2172.9-3.5-4.58%+10.7%31246.37-513.62-1.62%+37.5%-2.96%-26.8%
'26/01/2076.4-5.7-6.94%+3.05%31759.99+120.7+0.38%+38%-7.32%-35%
'26/01/1982.1+2.6+3.27%+6.42%31639.29+230.59+0.73%+39.1%+2.54%-32.6%
'26/01/1679.5+2.8+3.65%+10.3%31408.7+598.12+1.94%+41.8%+1.71%-31.5%
交易
日期		8112 至上加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1576.7-0.5-0.65%+9.59%30810.58-131.2-0.42%+41.2%-0.23%-31.6%
'26/01/1477.200%+9.59%30941.78+234.56+0.76%+42.2%-0.76%-32.6%
'26/01/1377.2-1.8-2.28%+7.09%30707.22+139.93+0.46%+42.9%-2.74%-35.8%
'26/01/1279+1+1.28%+8.46%30567.29+278.33+0.92%+44.2%+0.36%-35.7%
'26/01/0978-3.5-4.29%+3.8%30288.96-71.59-0.24%+43.9%-4.05%-40.1%
'26/01/0881.5-3-3.55%+0.12%30360.55-74.92-0.25%+43.5%-3.3%-43.4%
'26/01/0784.5+5.8+7.37%+7.5%30435.47-140.83-0.46%+42.8%+7.83%-35.3%
'26/01/0678.7+2.2+2.88%+10.6%30576.3+471.26+1.57%+45.1%+1.31%-34.5%
'26/01/0576.5+0.1+0.13%+10.7%30105.04+755.23+2.57%+48.8%-2.44%-38.1%
'26/01/0276.4+1.7+2.28%+13.3%29349.81+386.21+1.33%+50.8%+0.95%-37.5%
'25/12/3174.7-1.1-1.45%+11.6%28963.6+256.47+0.89%+52.1%-2.34%-40.5%
'25/12/3075.8+1.6+2.16%+14%28707.13-103.76-0.36%+51.6%+2.52%-37.6%
'25/12/2974.2-1.1-1.46%+12.4%28810.89+254.87+0.89%+52.9%-2.35%-40.6%
'25/12/2675.3+1+1.35%+13.9%28556.02+184.04+0.65%+53.9%+0.7%-40.1%
'25/12/2474.3+1.4+1.92%+16%28371.98+61.51+0.22%+54.3%+1.7%-38.2%
'25/12/2372.9+0.7+0.97%+17.2%28310.47+160.83+0.57%+55.2%+0.4%-38%
'25/12/2272.2+2.1+3%+20.7%28149.64+453.29+1.64%+57.7%+1.36%-37%
'25/12/1970.1-0.8-1.13%+19.3%27696.35+227.82+0.83%+59%-1.96%-39.7%
交易
日期		8112 至上加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1870.9-1.4-1.94%+17%27468.53-56.64-0.21%+58.7%-1.73%-41.7%
'25/12/1772.3+2.5+3.58%+21.2%27525.17-11.49-0.04%+58.6%+3.62%-37.4%
'25/12/1669.8-1.2-1.69%+19.2%27536.66-330.28-1.19%+56.7%-0.5%-37.6%
'25/12/1571-2.4-3.27%+15.3%27866.94-331.08-1.17%+54.9%-2.1%-39.6%
'25/12/1273.4+1+1.38%+16.9%28198.02+173.27+0.62%+55.8%+0.76%-39%
'25/12/1172.4+0.8+1.12%+18.2%28024.75-375.98-1.32%+53.8%+2.44%-35.6%
'25/12/1071.6-3.3-4.41%+13%28400.73+218.13+0.77%+55%-5.18%-42%
'25/12/0974.9-1.8-2.35%+10.3%28182.6-121.18-0.43%+54.3%-1.92%-44%
'25/12/0876.7+1.6+2.13%+12.6%28303.78+322.89+1.15%+56.1%+0.98%-43.4%
'25/12/0575.1+6.2+9%+22.8%27980.89+185.18+0.67%+57.1%+8.33%-34.3%
'25/12/0468.9-0.5-0.72%+21.9%27795.71+2.67+0.01%+57.1%-0.73%-35.2%
'25/12/0369.4+1.4+2.06%+24.4%27793.04+228.77+0.83%+58.4%+1.23%-34%
'25/12/026800%+24.4%27564.27+221.74+0.81%+59.7%-0.81%-35.3%
'25/12/0168-1.4-2.02%+21.9%27342.53-283.95-1.03%+58.1%-0.99%-36.2%
'25/11/2869.4+1.9+2.81%+25.3%27626.48+71.95+0.26%+58.5%+2.55%-33.2%
'25/11/2767.5+2+3.05%+29.2%27554.53+144.99+0.53%+59.3%+2.52%-30.2%
'25/11/2665.5-2.9-4.24%+23.7%27409.54+497.37+1.85%+62.3%-6.09%-38.6%
'25/11/2568.4+1.2+1.79%+25.9%26912.17+407.93+1.54%+64.8%+0.25%-38.9%
交易
日期		8112 至上加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2467.2-1-1.47%+24%26504.24+69.3+0.26%+65.2%-1.73%-41.2%
'25/11/2168.2-0.9-1.3%+22.4%26434.94-991.42-3.61%+59.2%+2.31%-36.8%
'25/11/2069.1-2.1-2.95%+18.8%27426.36+846.24+3.18%+64.3%-6.13%-45.5%
'25/11/1971.2-1.4-1.93%+16.5%26580.12-176-0.66%+63.2%-1.27%-46.7%
'25/11/1872.6-2.8-3.71%+12.2%26756.12-691.19-2.52%+59.1%-1.19%-46.9%
'25/11/1775.4-1.1-1.44%+10.6%27447.31+49.81+0.18%+59.4%-1.62%-48.8%