≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8092 建暐 / K線比較(日)

8092 建暐

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.5510.3+0.25+2.43%3.4%10.2510.610.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2223.04萬26846股/筆10.471.1275.360.63
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2122.09萬45476張/筆10.32-0.15 (-1.44%)

連續漲跌: 連3跌→漲  ( +0.25元 / +2.43%)

財報評分: 最新39分 / 平均28分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 建暐2026年第3季合併財務報告 (公告訊息 11/12 17:26)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8092 建暐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1310.55+0.25+2.43%+2.43%43675.12+583.25+1.35%+1.35%+1.08%+1.07%
'26/11/1210.3-0.15-1.44%+0.96%43091.87-1165.28-2.63%-1.32%+1.19%+2.27%
'26/11/1110.45-0.15-1.42%-0.47%44257.15+1545.23+3.62%+2.26%-5.04%-2.73%
'26/11/1010.6-0.2-1.85%-2.31%42711.92+1050.22+2.52%+4.83%-4.37%-7.15%
'26/11/0910.8+0.4+3.85%+1.44%41661.7+1960.06+4.94%+10%-1.09%-8.57%
'26/11/0610.4-0.6-5.45%-4.09%39701.64-1873.08-4.51%+5.05%-0.94%-9.14%
'26/11/0511-0.5-4.35%-8.26%41574.72-1374.19-3.2%+1.69%-1.15%-9.95%
'26/11/0411.500%-8.26%42948.91-358.63-0.83%+0.85%+0.83%-9.11%
'26/11/0311.5-0.25-2.13%-10.2%43307.54-1612.6-3.59%-2.77%+1.46%-7.44%
'26/11/0211.75-0.25-2.08%-12.1%44920.14-291.69-0.65%-3.4%-1.43%-8.68%
'26/10/3012-0.15-1.23%-13.2%45211.83-1156.5-2.49%-5.81%+1.26%-7.36%
'26/10/2912.1500%-13.2%46368.33-667.25-1.42%-7.14%+1.42%-6.02%
'26/10/2812.15+0.05+0.41%-12.8%47035.58+939.35+2.04%-5.25%-1.63%-7.56%
'26/10/2712.100%-12.8%46096.23+54.8+0.12%-5.14%-0.12%-7.67%
'26/10/2212.1-0.15-1.22%-13.9%46041.43-846.34-1.81%-6.85%+0.59%-7.03%
'26/10/2112.2500%-13.9%46887.77+594.84+1.28%-5.65%-1.28%-8.22%
'26/10/2012.2500%-13.9%46292.93-529.15-1.13%-6.72%+1.13%-7.16%
'26/10/1912.25-0.05-0.41%-14.2%46822.08-289.18-0.61%-7.29%+0.2%-6.93%
交易
日期		8092 建暐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1612.3-0.1-0.81%-14.9%47111.26+141.39+0.3%-7.01%-1.11%-7.9%
'26/10/1512.4-0.25-1.98%-16.6%46969.87-1655.96-3.41%-10.2%+1.43%-6.42%
'26/10/1412.65-0.05-0.39%-16.9%48625.83+284.52+0.59%-9.65%-0.98%-7.28%
'26/10/1312.7-0.1-0.78%-17.6%48341.31-960.65-1.95%-11.4%+1.17%-6.17%
'26/10/1212.8+0.05+0.39%-17.3%49301.96-11.48-0.02%-11.4%+0.41%-5.82%
'26/10/0812.75+0.75+6.25%-12.1%49313.44-492.93-0.99%-12.3%+7.24%+0.23%
'26/10/0712-0.1-0.83%-12.8%49806.37-16.18-0.03%-12.3%-0.8%-0.47%
'26/10/0612.1-0.1-0.82%-13.5%49822.55+110.51+0.22%-12.1%-1.04%-1.38%
'26/10/0512.2-0.1-0.81%-14.2%49712.04+1236.3+2.55%-9.9%-3.36%-4.32%
'26/10/0212.3-0.25-1.99%-15.9%48475.74+122.25+0.25%-9.68%-2.24%-6.26%
'26/10/0112.55-0.05-0.4%-16.3%48353.49+413.36+0.86%-8.9%-1.26%-7.37%
'26/09/3012.6+0.05+0.4%-15.9%47940.13+308.17+0.65%-8.31%-0.25%-7.63%
'26/09/2912.55-0.35-2.71%-18.2%47631.96-392.64-0.82%-9.06%-1.89%-9.16%
'26/09/2412.9-0.05-0.39%-18.5%48024.6-132.69-0.28%-9.31%-0.11%-9.23%
'26/09/2312.95+0.15+1.17%-17.6%48157.29+357.12+0.75%-8.63%+0.42%-8.95%
'26/09/2212.8+0.1+0.79%-16.9%47800.17+81.33+0.17%-8.47%+0.62%-8.46%
'26/09/2112.7-0.05-0.39%-17.3%47718.84+538.09+1.14%-7.43%-1.53%-9.82%
'26/09/1812.75+0.1+0.79%-16.6%47180.75+892.75+1.93%-5.64%-1.14%-11%
交易
日期		8092 建暐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1712.65-0.1-0.78%-17.3%46288+439.1+0.96%-4.74%-1.74%-12.5%
'26/09/1612.75+0.05+0.39%-16.9%45848.9+337.41+0.74%-4.03%-0.35%-12.9%
'26/09/1512.700%-16.9%45511.49-351.03-0.77%-4.77%+0.77%-12.2%
'26/09/1412.7-0.1-0.78%-17.6%45862.52-322.33-0.7%-5.43%-0.08%-12.1%
'26/09/1112.800%-17.6%46184.85-755.64-1.61%-6.96%+1.61%-10.6%
'26/09/1012.8+0.05+0.39%-17.3%46940.49-242.87-0.51%-7.44%+0.9%-9.82%
'26/09/0912.75-0.15-1.16%-18.2%47183.36+77.58+0.16%-7.28%-1.32%-10.9%
'26/09/0812.9+0.05+0.39%-17.9%47105.78-220.49-0.47%-7.71%+0.86%-10.2%
'26/09/0712.85-0.1-0.77%-18.5%47326.27+775.14+1.67%-6.18%-2.44%-12.4%
'26/09/0412.9500%-18.5%46551.13+693.47+1.51%-4.76%-1.51%-13.8%
'26/09/0312.95-0.15-1.15%-19.5%45857.66-307.06-0.67%-5.39%-0.48%-14.1%
'26/09/0213.1+0.05+0.38%-19.2%46164.72-784-1.67%-6.97%+2.05%-12.2%
'26/09/0113.05+0.05+0.38%-18.8%46948.72+820.25+1.78%-5.32%-1.4%-13.5%
'26/08/3113-0.15-1.14%-19.8%46128.47-202.98-0.44%-5.73%-0.7%-14%
'26/08/2813.15-0.45-3.31%-22.4%46331.45+356.23+0.77%-5%-4.08%-17.4%
'26/08/2713.6-0.2-1.45%-23.6%45975.22+142.6+0.31%-4.71%-1.76%-18.8%
'26/08/2613.8+0.25+1.85%-22.1%45832.62+663.16+1.47%-3.31%+0.38%-18.8%
'26/08/2513.55+0.7+5.45%-17.9%45169.46+407.14+0.91%-2.43%+4.54%-15.5%
交易
日期		8092 建暐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2412.85+0.15+1.18%-16.9%44762.32-461.97-1.02%-3.43%+2.2%-13.5%
'26/08/2112.7+0.05+0.4%-16.6%45224.29+290.55+0.65%-2.8%-0.25%-13.8%
'26/08/2012.65+0.3+2.43%-14.6%44933.74+214.39+0.48%-2.34%+1.95%-12.2%
'26/08/1912.3500%-14.6%44719.35-589.33-1.3%-3.61%+1.3%-11%
'26/08/1812.35-0.25-1.98%-16.3%45308.68-548.59-1.2%-4.76%-0.78%-11.5%
'26/08/1712.6+0.1+0.8%-15.6%45857.27+46.26+0.1%-4.66%+0.7%-10.9%
'26/08/1412.5-0.35-2.72%-17.9%45811.01-210.47-0.46%-5.1%-2.26%-12.8%
'26/08/1312.85+0.05+0.39%-17.6%46021.48+503.41+1.11%-4.05%-0.72%-13.5%
'26/08/1212.8-0.25-1.92%-19.2%45518.07+397.35+0.88%-3.2%-2.8%-16%
'26/08/1113.0500%-19.2%45120.72+191.96+0.43%-2.79%-0.43%-16.4%
'26/08/1013.05-0.1-0.76%-19.8%44928.76+702.85+1.59%-1.25%-2.35%-18.5%
'26/08/0713.15-0.25-1.87%-21.3%44225.91-170.79-0.38%-1.63%-1.49%-19.6%
'26/08/0613.4-0.05-0.37%-21.6%44396.7-214.9-0.48%-2.1%+0.11%-19.5%
'26/08/0513.4500%-21.6%44611.6+1250.94+2.88%+0.73%-2.88%-22.3%
'26/08/0413.45+0.1+0.75%-21%43360.66-25.75-0.06%+0.67%+0.81%-21.6%
'26/08/0313.35-0.65-4.64%-24.6%43386.41+266.66+0.62%+1.29%-5.26%-25.9%
'26/07/3114+1.1+8.53%-18.2%43119.75+3186.45+7.98%+9.37%+0.55%-27.6%
'26/07/3012.9-0.1-0.77%-18.8%39933.3-105.88-0.26%+9.08%-0.51%-27.9%
交易
日期		8092 建暐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2913+0.1+0.78%-18.2%40039.18-1564.18-3.76%+4.98%+4.54%-23.2%
'26/07/2812.9-0.7-5.15%-22.4%41603.36-2030.83-4.65%+0.09%-0.5%-22.5%
'26/07/2713.6-0.2-1.45%-23.6%43634.19-20.65-0.05%+0.05%-1.4%-23.6%
'26/07/2413.800%-23.6%43654.84-1195.97-2.67%-2.62%+2.67%-20.9%
'26/07/2313.800%-23.6%44850.81+25.03+0.06%-2.57%-0.06%-21%
'26/07/2213.8-0.1-0.72%-24.1%44825.78+592.91+1.34%-1.26%-2.06%-22.8%
'26/07/2113.9+0.3+2.21%-22.4%44232.87+1783.17+4.2%+2.89%-1.99%-25.3%
'26/07/2013.6-0.1-0.73%-23%42449.7-221.57-0.52%+2.35%-0.21%-25.3%
'26/07/1713.7-0.25-1.79%-24.4%42671.27-2953.71-6.47%-4.27%+4.68%-20.1%
'26/07/1613.95+0.25+1.82%-23%45624.98-6.61-0.01%-4.29%+1.83%-18.7%
'26/07/1513.7+0.05+0.37%-22.7%45631.59+893.64+2%-2.38%-1.63%-20.3%
'26/07/1413.65-0.05-0.36%-23%44737.95-642.57-1.42%-3.76%+1.06%-19.2%
'26/07/1313.7-0.15-1.08%-23.8%45380.52+25.91+0.06%-3.7%-1.14%-20.1%
'26/07/0913.85-0.15-1.07%-24.6%45354.61-379.8-0.83%-4.5%-0.24%-20.1%
'26/07/0814-0.2-1.41%-25.7%45734.41+255.3+0.56%-3.97%-1.97%-21.7%
'26/07/0714.2-0.4-2.74%-27.7%45479.11-1077.28-2.31%-6.19%-0.43%-21.6%
'26/07/0614.6-0.1-0.68%-28.2%46556.39-224.23-0.48%-6.64%-0.2%-21.6%
'26/07/0314.7+1.3+9.7%-21.3%46780.62+36.46+0.08%-6.57%+9.62%-14.7%
交易
日期		8092 建暐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0213.4+0.1+0.75%-20.7%46744.16-274.83-0.58%-7.11%+1.33%-13.6%
'26/07/0113.3-0.1-0.75%-21.3%47018.99+893.08+1.94%-5.31%-2.69%-16%
'26/06/3013.4-0.15-1.11%-22.1%46125.91+1126.01+2.5%-2.94%-3.61%-19.2%
'26/06/2913.55-0.3-2.17%-23.8%44999.9+428.14+0.96%-2.01%-3.13%-21.8%
'26/06/2613.85-0.4-2.81%-26%44571.76-1683.5-3.64%-5.58%+0.83%-20.4%
'26/06/2514.2500%-26%46255.26+211.66+0.46%-5.14%-0.46%-20.8%
'26/06/2414.25+0.15+1.06%-25.2%46043.6-1057.05-2.24%-7.27%+3.3%-17.9%
'26/06/2314.1-0.3-2.08%-26.7%47100.65-640.86-1.34%-8.52%-0.74%-18.2%
'26/06/2214.4-0.3-2.04%-28.2%47741.51+1276.31+2.75%-6%-4.79%-22.2%
'26/06/1814.7+0.1+0.68%-27.7%46465.2+587.81+1.28%-4.8%-0.6%-22.9%
'26/06/1714.6-0.1-0.68%-28.2%45877.39+68.2+0.15%-4.66%-0.83%-23.6%
'26/06/1614.7-0.05-0.34%-28.5%45809.19+412.2+0.91%-3.79%-1.25%-24.7%
'26/06/1514.75+0.05+0.34%-28.2%45396.99+1227.95+2.78%-1.12%-2.44%-27.1%
'26/06/1214.700%-28.2%44169.04+1019.58+2.36%+1.22%-2.36%-29.4%
'26/06/1114.7-0.1-0.68%-28.7%43149.46-76.08-0.18%+1.04%-0.5%-29.8%
'26/06/1014.8-0.75-4.82%-32.2%43225.54-1478.9-3.31%-2.3%-1.51%-29.9%
'26/06/0915.55+0.1+0.65%-31.7%44704.44+1201.66+2.76%+0.4%-2.11%-32.1%
'26/06/0815.45-0.85-5.21%-35.3%43502.78-1568.16-3.48%-3.1%-1.73%-32.2%
交易
日期		8092 建暐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0516.3-0.7-4.12%-37.9%45070.94-606.52-1.33%-4.38%-2.79%-33.6%
'26/06/041700%-37.9%45677.46-781.7-1.68%-5.99%+1.68%-31.9%
'26/06/0317+0.1+0.59%-37.6%46459.16+901.85+1.98%-4.13%-1.39%-33.4%
'26/06/0216.9-0.2-1.17%-38.3%45557.31+219.4+0.48%-3.67%-1.65%-34.6%
'26/06/0117.1-0.7-3.93%-40.7%45337.91+604.97+1.35%-2.36%-5.28%-38.4%
'26/05/2917.8+0.2+1.14%-40.1%44732.94+1096.5+2.51%+0.09%-1.37%-40.1%
'26/05/2817.6+0.1+0.57%-39.7%43636.44-620.36-1.4%-1.31%+1.97%-38.4%
'26/05/2717.5-0.4-2.23%-41.1%44256.8+731.43+1.68%+0.34%-3.91%-41.4%
'26/05/2617.9-0.15-0.83%-41.6%43525.37-119.03-0.27%+0.07%-0.56%-41.6%
'26/05/2518.05-0.25-1.37%-42.3%43644.4+1376.43+3.26%+3.33%-4.63%-45.7%
'26/05/2218.3+0.1+0.55%-42%42267.97+899.76+2.18%+5.58%-1.63%-47.6%
'26/05/2118.2+0.3+1.68%-41.1%41368.21+1347.39+3.37%+9.13%-1.69%-50.2%
'26/05/2017.9-1.15-6.04%-44.6%40020.82-154.74-0.39%+8.71%-5.65%-53.3%
'26/05/1919.05+1.7+9.8%-39.2%40175.56-716.26-1.75%+6.81%+11.6%-46%
'26/05/1817.35+1.55+9.81%-33.2%40891.82-280.54-0.68%+6.08%+10.5%-39.3%
'26/05/1515.8-0.2-1.25%-34.1%41172.36-579.39-1.39%+4.61%+0.14%-38.7%
'26/05/1416-0.5-3.03%-36.1%41751.75+377.25+0.91%+5.56%-3.94%-41.6%
'26/05/1316.5-0.9-5.17%-39.4%41374.5-523.82-1.25%+4.24%-3.92%-43.6%
交易
日期		8092 建暐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1217.4-0.55-3.06%-41.2%41898.32+108.26+0.26%+4.51%-3.32%-45.7%
'26/05/1117.95-0.1-0.55%-41.6%41790.06+186.12+0.45%+4.98%-1%-46.5%
'26/05/0818.05+0.1+0.56%-41.2%41603.94-329.84-0.79%+4.15%+1.35%-45.4%
'26/05/0717.9500%-41.2%41933.78+794.93+1.93%+6.17%-1.93%-47.4%
'26/05/0617.95+1.05+6.21%-37.6%41138.85+369.56+0.91%+7.13%+5.3%-44.7%
'26/05/0516.9+1.5+9.74%-31.5%40769.29+64.15+0.16%+7.3%+9.58%-38.8%
'26/05/0415.4-0.4-2.53%-33.2%40705.14+1778.51+4.57%+12.2%-7.1%-45.4%
'26/04/3015.8-0.5-3.07%-35.3%38926.63-376.87-0.96%+11.1%-2.11%-46.4%
'26/04/2916.3+0.15+0.93%-34.7%39303.5-218.23-0.55%+10.5%+1.48%-45.2%
'26/04/2816.15-0.1-0.62%-35.1%39521.73-94.9-0.24%+10.2%-0.38%-45.3%
'26/04/2716.25-1.35-7.67%-40.1%39616.63+684.23+1.76%+12.2%-9.43%-52.2%
'26/04/2417.6+0.15+0.86%-39.5%38932.4+1218.25+3.23%+15.8%-2.37%-55.3%
'26/04/2317.45-1.1-5.93%-43.1%37714.15-164.32-0.43%+15.3%-5.5%-58.4%
'26/04/2218.55+1.4+8.16%-38.5%37878.47+273.36+0.73%+16.1%+7.43%-54.6%
'26/04/2117.15+1.55+9.94%-32.4%37605.11+646.31+1.75%+18.2%+8.19%-50.5%
'26/04/2015.6+1.4+9.86%-25.7%36958.8+154.46+0.42%+18.7%+9.44%-44.4%
'26/04/1714.2+1.25+9.65%-18.5%36804.34-327.68-0.88%+17.6%+10.5%-36.2%
'26/04/1612.95+1.15+9.75%-10.6%37132.02+409.88+1.12%+18.9%+8.63%-29.5%
交易
日期		8092 建暐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1511.8+0.1+0.85%-9.83%36722.14+426.02+1.17%+20.3%-0.32%-30.2%
'26/04/1411.7-0.1-0.85%-10.6%36296.12+838.83+2.37%+23.2%-3.22%-33.8%
'26/04/1311.800%-10.6%35457.29+39.46+0.11%+23.3%-0.11%-33.9%
'26/04/1011.800%-10.6%35417.83+556.67+1.6%+25.3%-1.6%-35.9%
'26/04/0911.8-0.1-0.84%-11.3%34861.16+99.78+0.29%+25.6%-1.13%-37%
'26/04/0811.9-0.25-2.06%-13.2%34761.38+1531.56+4.61%+31.4%-6.67%-44.6%
'26/04/0712.1500%-13.2%33229.82+657.39+2.02%+34.1%-2.02%-47.3%
'26/04/0212.15-0.2-1.62%-14.6%32572.43-602.39-1.82%+31.7%+0.2%-46.2%
'26/04/0112.35-0.1-0.8%-15.3%33174.82+1451.83+4.58%+37.7%-5.38%-52.9%
'26/03/3112.45-0.15-1.19%-16.3%31722.99-795.17-2.45%+34.3%+1.26%-50.6%
'26/03/3012.6-0.2-1.56%-17.6%32518.16-594.43-1.8%+31.9%+0.24%-49.5%
'26/03/2712.8+0.05+0.39%-17.3%33112.59-225.03-0.68%+31%+1.07%-48.3%
'26/03/2612.75+0.15+1.19%-16.3%33337.62-101.49-0.3%+30.6%+1.49%-46.9%
'26/03/2512.600%-16.3%33439.11+826.87+2.54%+33.9%-2.54%-50.2%
'26/03/2412.6-0.1-0.79%-16.9%32612.24-110.26-0.34%+33.5%-0.45%-50.4%
'26/03/2312.7-0.7-5.22%-21.3%32722.5-821.38-2.45%+30.2%-2.77%-51.5%
'26/03/2013.4-0.3-2.19%-23%33543.88-145.8-0.43%+29.6%-1.76%-52.6%
'26/03/1913.7+0.15+1.11%-22.1%33689.68-658.9-1.92%+27.2%+3.03%-49.3%
交易
日期		8092 建暐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1813.55+0.25+1.88%-20.7%34348.58+512.01+1.51%+29.1%+0.37%-49.8%
'26/03/1713.3-0.05-0.37%-21%33836.57+494.06+1.48%+31%-1.85%-52%
'26/03/1613.35+0.05+0.38%-20.7%33342.51-57.81-0.17%+30.8%+0.55%-51.4%
'26/03/1313.3-0.1-0.75%-21.3%33400.32-181.54-0.54%+30.1%-0.21%-51.3%
'26/03/1213.4+0.1+0.75%-20.7%33581.86-532.33-1.56%+28%+2.31%-48.7%
'26/03/1113.3+0.1+0.76%-20.1%34114.19+1342.32+4.1%+33.3%-3.34%-53.3%
'26/03/1013.2+0.2+1.54%-18.8%32771.87+661.45+2.06%+36%-0.52%-54.9%
'26/03/0913-0.5-3.7%-21.9%32110.42-1489.12-4.43%+30%+0.73%-51.8%
'26/03/0613.5+0.2+1.5%-20.7%33599.54-73.4-0.22%+29.7%+1.72%-50.4%
'26/03/0513.3+0.15+1.14%-19.8%33672.94+844.06+2.57%+33%-1.43%-52.8%
'26/03/0413.15-0.5-3.66%-22.7%32828.88-1494.77-4.35%+27.2%+0.69%-50%
'26/03/0313.65-0.15-1.09%-23.6%34323.65-771.44-2.2%+24.4%+1.11%-48%
'26/03/0213.8-0.25-1.78%-24.9%35095.09-319.4-0.9%+23.3%-0.88%-48.2%
'26/02/2614.05+0.05+0.36%-24.6%35414.49+1.420%+23.3%+0.36%-48%
'26/02/2514-0.1-0.71%-25.2%35413.07+712.25+2.05%+25.9%-2.76%-51%
'26/02/2414.100%-25.2%34700.82+927.56+2.75%+29.3%-2.75%-54.5%
'26/02/2314.1-0.05-0.35%-25.4%33773.26+167.55+0.5%+30%-0.85%-55.4%
'26/02/1114.15+0.05+0.35%-25.2%33605.71+532.74+1.61%+32.1%-1.26%-57.2%
交易
日期		8092 建暐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1014.1+0.1+0.71%-24.6%33072.97+668.35+2.06%+34.8%-1.35%-59.4%
'26/02/0914-0.3-2.1%-26.2%32404.62+621.7+1.96%+37.4%-4.06%-63.6%
'26/02/0614.3-0.05-0.35%-26.5%31782.92-18.35-0.06%+37.3%-0.29%-63.8%
'26/02/0514.35-0.3-2.05%-28%31801.27-488.54-1.51%+35.3%-0.54%-63.2%
'26/02/0414.65+0.25+1.74%-26.7%32289.81+94.45+0.29%+35.7%+1.45%-62.4%
'26/02/0314.400%-26.7%32195.36+571.33+1.81%+38.1%-1.81%-64.8%
'26/02/0214.4-0.05-0.35%-27%31624.03-439.72-1.37%+36.2%+1.02%-63.2%
'26/01/3014.4500%-27%32063.75-472.52-1.45%+34.2%+1.45%-61.2%
'26/01/2914.45+0.2+1.4%-26%32536.27-267.55-0.82%+33.1%+2.22%-59.1%
'26/01/2814.25-0.05-0.35%-26.2%32803.82+485.9+1.5%+35.1%-1.85%-61.4%
'26/01/2714.3-0.2-1.38%-27.2%32317.92+253.4+0.79%+36.2%-2.17%-63.5%
'26/01/2614.500%-27.2%32064.52+103.01+0.32%+36.6%-0.32%-63.9%
'26/01/2314.5-0.5-3.33%-29.7%31961.51+215.43+0.68%+37.6%-4.01%-67.2%
'26/01/2215+0.7+4.9%-26.2%31746.08+499.71+1.6%+39.8%+3.3%-66%
'26/01/2114.3-0.3-2.05%-27.7%31246.37-513.62-1.62%+37.5%-0.43%-65.3%
'26/01/2014.6+0.05+0.34%-27.5%31759.99+120.7+0.38%+38%-0.04%-65.5%
'26/01/1914.55-0.3-2.02%-29%31639.29+230.59+0.73%+39.1%-2.75%-68%
'26/01/1614.85+0.3+2.06%-27.5%31408.7+598.12+1.94%+41.8%+0.12%-69.2%
交易
日期		8092 建暐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1514.55-0.45-3%-29.7%30810.58-131.2-0.42%+41.2%-2.58%-70.8%
'26/01/1415+1.35+9.89%-22.7%30941.78+234.56+0.76%+42.2%+9.13%-64.9%
'26/01/1313.65-0.15-1.09%-23.6%30707.22+139.93+0.46%+42.9%-1.55%-66.4%
'26/01/1213.8+0.05+0.36%-23.3%30567.29+278.33+0.92%+44.2%-0.56%-67.5%
'26/01/0913.75-0.25-1.79%-24.6%30288.96-71.59-0.24%+43.9%-1.55%-68.5%
'26/01/0814-0.5-3.45%-27.2%30360.55-74.92-0.25%+43.5%-3.2%-70.7%
'26/01/0714.5+0.05+0.35%-27%30435.47-140.83-0.46%+42.8%+0.81%-69.8%
'26/01/0614.45-0.3-2.03%-28.5%30576.3+471.26+1.57%+45.1%-3.6%-73.6%
'26/01/0514.75-0.2-1.34%-29.4%30105.04+755.23+2.57%+48.8%-3.91%-78.2%
'26/01/0214.95-0.2-1.32%-30.4%29349.81+386.21+1.33%+50.8%-2.65%-81.2%
'25/12/3115.15-0.1-0.66%-30.8%28963.6+256.47+0.89%+52.1%-1.55%-83%
'25/12/3015.2500%-30.8%28707.13-103.76-0.36%+51.6%+0.36%-82.4%
'25/12/2915.25+0.55+3.74%-28.2%28810.89+254.87+0.89%+52.9%+2.85%-81.2%
'25/12/2614.7+0.3+2.08%-26.7%28556.02+184.04+0.65%+53.9%+1.43%-80.7%
'25/12/2414.4-0.15-1.03%-27.5%28371.98+61.51+0.22%+54.3%-1.25%-81.8%
'25/12/2314.5500%-27.5%28310.47+160.83+0.57%+55.2%-0.57%-82.6%
'25/12/2214.55-0.15-1.02%-28.2%28149.64+453.29+1.64%+57.7%-2.66%-85.9%
'25/12/1914.7+0.25+1.73%-27%27696.35+227.82+0.83%+59%+0.9%-86%
交易
日期		8092 建暐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1814.45-0.1-0.69%-27.5%27468.53-56.64-0.21%+58.7%-0.48%-86.2%
'25/12/1714.55+0.05+0.34%-27.2%27525.17-11.49-0.04%+58.6%+0.38%-85.8%
'25/12/1614.5+0.1+0.69%-26.7%27536.66-330.28-1.19%+56.7%+1.88%-83.5%
'25/12/1514.4+0.15+1.05%-26%27866.94-331.08-1.17%+54.9%+2.22%-80.9%
'25/12/1214.25-0.05-0.35%-26.2%28198.02+173.27+0.62%+55.8%-0.97%-82.1%
'25/12/1114.3-0.05-0.35%-26.5%28024.75-375.98-1.32%+53.8%+0.97%-80.3%
'25/12/1014.35-0.05-0.35%-26.7%28400.73+218.13+0.77%+55%-1.12%-81.7%
'25/12/0914.4-0.25-1.71%-28%28182.6-121.18-0.43%+54.3%-1.28%-82.3%
'25/12/0814.65-0.1-0.68%-28.5%28303.78+322.89+1.15%+56.1%-1.83%-84.6%
'25/12/0514.75-0.2-1.34%-29.4%27980.89+185.18+0.67%+57.1%-2.01%-86.6%
'25/12/0414.95-0.15-0.99%-30.1%27795.71+2.67+0.01%+57.1%-1%-87.3%
'25/12/0315.1-0.35-2.27%-31.7%27793.04+228.77+0.83%+58.4%-3.1%-90.2%
'25/12/0215.45+1.15+8.04%-26.2%27564.27+221.74+0.81%+59.7%+7.23%-86%
'25/12/0114.3-0.25-1.72%-27.5%27342.53-283.95-1.03%+58.1%-0.69%-85.6%
'25/11/2814.55+0.3+2.11%-26%27626.48+71.95+0.26%+58.5%+1.85%-84.5%
'25/11/2714.25+0.15+1.06%-25.2%27554.53+144.99+0.53%+59.3%+0.53%-84.5%
'25/11/2614.1-0.3-2.08%-26.7%27409.54+497.37+1.85%+62.3%-3.93%-89%
'25/11/2514.4+0.05+0.35%-26.5%26912.17+407.93+1.54%+64.8%-1.19%-91.3%
交易
日期		8092 建暐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2414.35+0.2+1.41%-25.4%26504.24+69.3+0.26%+65.2%+1.15%-90.7%
'25/11/2114.15-0.65-4.39%-28.7%26434.94-991.42-3.61%+59.2%-0.78%-88%
'25/11/2014.8+0.15+1.02%-28%27426.36+846.24+3.18%+64.3%-2.16%-92.3%
'25/11/1914.65+0.35+2.45%-26.2%26580.12-176-0.66%+63.2%+3.11%-89.5%
'25/11/1814.3-1.3-8.33%-32.4%26756.12-691.19-2.52%+59.1%-5.81%-91.5%
'25/11/1715.6-0.15-0.95%-33%27447.31+49.81+0.18%+59.4%-1.13%-92.4%