≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3691 碩禾 / K線比較(日)

3691 碩禾

日期: 11/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
137143.5-6.5-4.53%8.36%145.5148136
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7,23810.28億6,3761.14張/筆142.12.0850.180.41
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
19,88828.17億12,1461.64張/筆141.6+8 (+5.9%)

連續漲跌: 首日下跌  ( -6.5元 / -4.53%)

財報評分: 最新32分 / 平均38分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 代子公司芯和能源公告資金貸與超限改善計畫執行情形 (公告訊息 11/13 16:27)

• 碩禾2026年第3季合併財務報告業經提報董事會通過 (公告訊息 11/13 16:27)

• 碩禾2026年現金增資全體董事放棄認購股數達得認購股數二分之一以上，並洽特定人認購之事宜 (公告訊息 11/12 18:20)

• 碩禾2026年現金增資催繳股款相關事宜 (公告訊息 11/12 18:11)

• 【量大強漲股整理】黃仁勳傳出軌重擊AI股？國安基金進場，下一波換誰表現? (Anue鉅亨 11/09 18:09)

• 大盤狂殺千點！民主黨「當選概念股」出籠　台廠3檔能源股亮燈 (ETtoday新聞雲 11/05 10:10)

• 碩禾有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 11/02 15:32)

• 台股3檔「抓去關」新名單　精材下周起處置到11／10 (ETtoday新聞雲 10/30 18:00)

• 【量大強漲股整理】【4526東台】 ⊕【1528恩德】 ⊕血洗台股！先下後上？下週關鍵大事件潛力股全揭露！財富重分配跟著佳螢【撿鑽石】 (Anue鉅亨 10/22 18:23)

• 碩禾2026年現金增資認股基準日等相關事宜 (補充公告發行價格、代收及存儲機構) (公告訊息 10/19 15:16)

• 碩禾董事會決議辦理現金增資發行新股(調整暫定發行價格區間) (公告訊息 10/12 17:19)

• 子公司禾迅綠電(股)公司2026年現金增資調整發行股數及延長特定人繳款期間之補償方案 (公告訊息 10/07 16:05)

• 子公司禾迅綠電(股)公司擬向主管機關申請變更2026年度現金增資案發行股數及延長特定人繳款期間 (公告訊息 09/29 15:23)

• 碩禾2026年現金增資認股基準日等相關事宜 (公告訊息 09/24 17:17)

• 碩禾電子材料股份有限公司國內第三次有擔保(例：第一次有擔保)轉(交)換公司債(簡稱：碩禾三，代碼：36913)停止受理轉交換等相關事項。 (公告訊息 09/24 17:16)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 碩禾董事會決議通過放棄參與子公司禾迅綠電(股)公司2026年現金增資現金增資案 (公告訊息 08/13 15:59)

• 代子公司芯和能源股份有限公司公告資金貸與他人超限改善計畫 (公告訊息 08/13 15:58)

• 碩禾董事會決議辦理現金增資發行新股 (公告訊息 08/13 15:58)

• 碩禾2026年第2季合併財務報告業經提報董事會通過 (公告訊息 08/13 15:57)

• 碩禾公司治理主管異動 (公告訊息 08/13 15:55)

• 碩禾2026年第2季合併財務報告董事會預計召開日期為 2026年8月13日 (公告訊息 08/05 13:40)

• 更正碩禾2026年5月關係人交易申報資訊 (公告訊息 07/31 17:17)

• 碩禾依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款規定公告 (公告訊息 07/16 16:33)

• 碩禾董事會決議解除碩禾經理人競業禁止 (公告訊息 07/16 16:33)

• 碩禾財務主管暨會計主管異動 (公告訊息 07/16 16:32)

• 碩禾內部稽核主管異動 (公告訊息 07/16 16:31)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3691 碩禾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/13137-6.5-4.53%-4.53%43675.12+583.25+1.35%+1.35%-5.88%-5.88%
'26/11/12143.5+8+5.9%+1.11%43091.87-1165.28-2.63%-1.32%+8.53%+2.42%
'26/11/11135.5-10.5-7.19%-6.16%44257.15+1545.23+3.62%+2.26%-10.8%-8.42%
'26/11/10146-2.5-1.68%-7.74%42711.92+1050.22+2.52%+4.83%-4.2%-12.6%
'26/11/09148.5+13.5+10%+1.48%41661.7+1960.06+4.94%+10%+5.06%-8.53%
'26/11/06135-4-2.88%-1.44%39701.64-1873.08-4.51%+5.05%+1.63%-6.49%
'26/11/05139-8-5.44%-6.8%41574.72-1374.19-3.2%+1.69%-2.24%-8.49%
'26/11/04147+13+9.7%+2.24%42948.91-358.63-0.83%+0.85%+10.5%+1.39%
'26/11/03134-11-7.59%-5.52%43307.54-1612.6-3.59%-2.77%-4%-2.75%
'26/11/02145+4+2.84%-2.84%44920.14-291.69-0.65%-3.4%+3.49%+0.56%
'26/10/30141-3-2.08%-4.86%45211.83-1156.5-2.49%-5.81%+0.41%+0.95%
'26/10/29144+13+9.92%+4.58%46368.33-667.25-1.42%-7.14%+11.3%+11.7%
'26/10/28131+11.5+9.62%+14.6%47035.58+939.35+2.04%-5.25%+7.58%+19.9%
'26/10/27119.5+10.5+9.63%+25.7%46096.23+54.8+0.12%-5.14%+9.51%+30.8%
'26/10/22109+9.8+9.88%+38.1%46041.43-846.34-1.81%-6.85%+11.7%+45%
'26/10/2199.2+5+5.31%+45.4%46887.77+594.84+1.28%-5.65%+4.03%+51.1%
'26/10/2094.2-2.2-2.28%+42.1%46292.93-529.15-1.13%-6.72%-1.15%+48.8%
'26/10/1996.4-1.9-1.93%+39.4%46822.08-289.18-0.61%-7.29%-1.32%+46.7%
交易
日期		3691 碩禾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1698.3+0.8+0.82%+40.5%47111.26+141.39+0.3%-7.01%+0.52%+47.5%
'26/10/1597.5-4-3.94%+35%46969.87-1655.96-3.41%-10.2%-0.53%+45.2%
'26/10/14101.5+1.9+1.91%+37.6%48625.83+284.52+0.59%-9.65%+1.32%+47.2%
'26/10/1399.6-4.4-4.23%+31.7%48341.31-960.65-1.95%-11.4%-2.28%+43.1%
'26/10/12104+0.5+0.48%+32.4%49301.96-11.48-0.02%-11.4%+0.5%+43.8%
'26/10/08103.5-0.5-0.48%+31.7%49313.44-492.93-0.99%-12.3%+0.51%+44%
'26/10/07104-0.5-0.48%+31.1%49806.37-16.18-0.03%-12.3%-0.45%+43.4%
'26/10/06104.5-1-0.95%+29.9%49822.55+110.51+0.22%-12.1%-1.17%+42%
'26/10/05105.5-7.5-6.64%+21.2%49712.04+1236.3+2.55%-9.9%-9.19%+31.1%
'26/10/02113+0.5+0.44%+21.8%48475.74+122.25+0.25%-9.68%+0.19%+31.5%
'26/10/01112.5-7-5.86%+14.6%48353.49+413.36+0.86%-8.9%-6.72%+23.5%
'26/09/30119.5+1+0.84%+15.6%47940.13+308.17+0.65%-8.31%+0.19%+23.9%
'26/09/29118.5-2.5-2.07%+13.2%47631.96-392.64-0.82%-9.06%-1.25%+22.3%
'26/09/24121-0.5-0.41%+12.8%48024.6-132.69-0.28%-9.31%-0.13%+22.1%
'26/09/23121.5+11+9.95%+24%48157.29+357.12+0.75%-8.63%+9.2%+32.6%
'26/09/22110.5+10+9.95%+36.3%47800.17+81.33+0.17%-8.47%+9.78%+44.8%
'26/09/21100.5+3+3.08%+40.5%47718.84+538.09+1.14%-7.43%+1.94%+47.9%
'26/09/1897.5+2.6+2.74%+44.4%47180.75+892.75+1.93%-5.64%+0.81%+50%
交易
日期		3691 碩禾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1794.9-0.5-0.52%+43.6%46288+439.1+0.96%-4.74%-1.48%+48.3%
'26/09/1695.4+1.3+1.38%+45.6%45848.9+337.41+0.74%-4.03%+0.64%+49.6%
'26/09/1594.1-1.1-1.16%+43.9%45511.49-351.03-0.77%-4.77%-0.39%+48.7%
'26/09/1495.2+1.9+2.04%+46.8%45862.52-322.33-0.7%-5.43%+2.74%+52.3%
'26/09/1193.3-4-4.11%+40.8%46184.85-755.64-1.61%-6.96%-2.5%+47.8%
'26/09/1097.3-1-1.02%+39.4%46940.49-242.87-0.51%-7.44%-0.51%+46.8%
'26/09/0998.3+1+1.03%+40.8%47183.36+77.58+0.16%-7.28%+0.87%+48.1%
'26/09/0897.3-1.3-1.32%+38.9%47105.78-220.49-0.47%-7.71%-0.85%+46.7%
'26/09/0798.6-0.4-0.4%+38.4%47326.27+775.14+1.67%-6.18%-2.07%+44.6%
'26/09/0499+1.4+1.43%+40.4%46551.13+693.47+1.51%-4.76%-0.08%+45.1%
'26/09/0397.6-3.9-3.84%+35%45857.66-307.06-0.67%-5.39%-3.17%+40.4%
'26/09/02101.5-5-4.69%+28.6%46164.72-784-1.67%-6.97%-3.02%+35.6%
'26/09/01106.5+9.3+9.57%+40.9%46948.72+820.25+1.78%-5.32%+7.79%+46.3%
'26/08/3197.2-2.8-2.8%+37%46128.47-202.98-0.44%-5.73%-2.36%+42.7%
'26/08/28100+1.3+1.32%+38.8%46331.45+356.23+0.77%-5%+0.55%+43.8%
'26/08/2798.7-0.1-0.1%+38.7%45975.22+142.6+0.31%-4.71%-0.41%+43.4%
'26/08/2698.8+0.8+0.82%+39.8%45832.62+663.16+1.47%-3.31%-0.65%+43.1%
'26/08/2598-0.3-0.31%+39.4%45169.46+407.14+0.91%-2.43%-1.22%+41.8%
交易
日期		3691 碩禾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2498.3-1.7-1.7%+37%44762.32-461.97-1.02%-3.43%-0.68%+40.4%
'26/08/21100-1.5-1.48%+35%45224.29+290.55+0.65%-2.8%-2.13%+37.8%
'26/08/20101.500%+35%44933.74+214.39+0.48%-2.34%-0.48%+37.3%
'26/08/19101.500%+35%44719.35-589.33-1.3%-3.61%+1.3%+38.6%
'26/08/18101.5-3.5-3.33%+30.5%45308.68-548.59-1.2%-4.76%-2.13%+35.2%
'26/08/17105-5-4.55%+24.5%45857.27+46.26+0.1%-4.66%-4.65%+29.2%
'26/08/14110-12-9.84%+12.3%45811.01-210.47-0.46%-5.1%-9.38%+17.4%
'26/08/13122+2.5+2.09%+14.6%46021.48+503.41+1.11%-4.05%+0.98%+18.7%
'26/08/12119.5+1.5+1.27%+16.1%45518.07+397.35+0.88%-3.2%+0.39%+19.3%
'26/08/11118+3+2.61%+19.1%45120.72+191.96+0.43%-2.79%+2.18%+21.9%
'26/08/1011500%+19.1%44928.76+702.85+1.59%-1.25%-1.59%+20.4%
'26/08/07115+2.5+2.22%+21.8%44225.91-170.79-0.38%-1.63%+2.6%+23.4%
'26/08/06112.5-2-1.75%+19.7%44396.7-214.9-0.48%-2.1%-1.27%+21.7%
'26/08/05114.5+0.5+0.44%+20.2%44611.6+1250.94+2.88%+0.73%-2.44%+19.5%
'26/08/04114+3.5+3.17%+24%43360.66-25.75-0.06%+0.67%+3.23%+23.3%
'26/08/03110.5+6.5+6.25%+31.7%43386.41+266.66+0.62%+1.29%+5.63%+30.4%
'26/07/31104+6.8+7%+40.9%43119.75+3186.45+7.98%+9.37%-0.98%+31.6%
'26/07/3097.2-3.3-3.28%+36.3%39933.3-105.88-0.26%+9.08%-3.02%+27.2%
交易
日期		3691 碩禾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/29100.5-4.5-4.29%+30.5%40039.18-1564.18-3.76%+4.98%-0.53%+25.5%
'26/07/28105-8-7.08%+21.2%41603.36-2030.83-4.65%+0.09%-2.43%+21.1%
'26/07/27113+0.5+0.44%+21.8%43634.19-20.65-0.05%+0.05%+0.49%+21.7%
'26/07/24112.5-4.5-3.85%+17.1%43654.84-1195.97-2.67%-2.62%-1.18%+19.7%
'26/07/23117-2-1.68%+15.1%44850.81+25.03+0.06%-2.57%-1.74%+17.7%
'26/07/22119+1.5+1.28%+16.6%44825.78+592.91+1.34%-1.26%-0.06%+17.9%
'26/07/21117.5+2+1.73%+18.6%44232.87+1783.17+4.2%+2.89%-2.47%+15.7%
'26/07/20115.5-2-1.7%+16.6%42449.7-221.57-0.52%+2.35%-1.18%+14.2%
'26/07/17117.5-13-9.96%+4.98%42671.27-2953.71-6.47%-4.27%-3.49%+9.25%
'26/07/16130.5+1.5+1.16%+6.2%45624.98-6.61-0.01%-4.29%+1.17%+10.5%
'26/07/15129-2.5-1.9%+4.18%45631.59+893.64+2%-2.38%-3.9%+6.56%
'26/07/14131.5-11.5-8.04%-4.2%44737.95-642.57-1.42%-3.76%-6.62%-0.44%
'26/07/13143+1+0.7%-3.52%45380.52+25.91+0.06%-3.7%+0.64%+0.18%
'26/07/09142-4-2.74%-6.16%45354.61-379.8-0.83%-4.5%-1.91%-1.66%
'26/07/08146-2.5-1.68%-7.74%45734.41+255.3+0.56%-3.97%-2.24%-3.78%
'26/07/07148.5-5-3.26%-10.7%45479.11-1077.28-2.31%-6.19%-0.95%-4.56%
'26/07/06153.5-1-0.65%-11.3%46556.39-224.23-0.48%-6.64%-0.17%-4.69%
'26/07/03154.5+0.5+0.32%-11%46780.62+36.46+0.08%-6.57%+0.24%-4.47%
交易
日期		3691 碩禾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02154+8+5.48%-6.16%46744.16-274.83-0.58%-7.11%+6.06%+0.95%
'26/07/01146-6-3.95%-9.87%47018.99+893.08+1.94%-5.31%-5.89%-4.56%
'26/06/30152+3+2.01%-8.05%46125.91+1126.01+2.5%-2.94%-0.49%-5.11%
'26/06/29149-3.5-2.3%-10.2%44999.9+428.14+0.96%-2.01%-3.26%-8.15%
'26/06/26152.5-1-0.65%-10.7%44571.76-1683.5-3.64%-5.58%+2.99%-5.17%
'26/06/25153.5-0.5-0.32%-11%46255.26+211.66+0.46%-5.14%-0.78%-5.89%
'26/06/2415400%-11%46043.6-1057.05-2.24%-7.27%+2.24%-3.77%
'26/06/23154-8-4.94%-15.4%47100.65-640.86-1.34%-8.52%-3.6%-6.91%
'26/06/22162+7.5+4.85%-11.3%47741.51+1276.31+2.75%-6%+2.1%-5.32%
'26/06/18154.5-2.5-1.59%-12.7%46465.2+587.81+1.28%-4.8%-2.87%-7.94%
'26/06/1715700%-12.7%45877.39+68.2+0.15%-4.66%-0.15%-8.08%
'26/06/16157-1-0.63%-13.3%45809.19+412.2+0.91%-3.79%-1.54%-9.5%
'26/06/15158-0.5-0.32%-13.6%45396.99+1227.95+2.78%-1.12%-3.1%-12.4%
'26/06/12158.5-8.5-5.09%-18%44169.04+1019.58+2.36%+1.22%-7.45%-19.2%
'26/06/11167+4+2.45%-16%43149.46-76.08-0.18%+1.04%+2.63%-17%
'26/06/10163-4-2.4%-18%43225.54-1478.9-3.31%-2.3%+0.91%-15.7%
'26/06/09167+12.5+8.09%-11.3%44704.44+1201.66+2.76%+0.4%+5.33%-11.7%
'26/06/08154.5-5.5-3.44%-14.4%43502.78-1568.16-3.48%-3.1%+0.04%-11.3%
交易
日期		3691 碩禾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05160-4.5-2.74%-16.7%45070.94-606.52-1.33%-4.38%-1.41%-12.3%
'26/06/04164.5+1+0.61%-16.2%45677.46-781.7-1.68%-5.99%+2.29%-10.2%
'26/06/03163.5+4.5+2.83%-13.8%46459.16+901.85+1.98%-4.13%+0.85%-9.71%
'26/06/02159-10.5-6.19%-19.2%45557.31+219.4+0.48%-3.67%-6.67%-15.5%
'26/06/01169.5+7.5+4.63%-15.4%45337.91+604.97+1.35%-2.36%+3.28%-13.1%
'26/05/29162+11+7.28%-9.27%44732.94+1096.5+2.51%+0.09%+4.77%-9.36%
'26/05/28151-4.5-2.89%-11.9%43636.44-620.36-1.4%-1.31%-1.49%-10.6%
'26/05/27155.5-1.5-0.96%-12.7%44256.8+731.43+1.68%+0.34%-2.64%-13.1%
'26/05/26157+12.5+8.65%-5.19%43525.37-119.03-0.27%+0.07%+8.92%-5.26%
'26/05/25144.5+1+0.7%-4.53%43644.4+1376.43+3.26%+3.33%-2.56%-7.86%
'26/05/22143.5+1+0.7%-3.86%42267.97+899.76+2.18%+5.58%-1.48%-9.44%
'26/05/21142.5+3.5+2.52%-1.44%41368.21+1347.39+3.37%+9.13%-0.85%-10.6%
'26/05/20139-8-5.44%-6.8%40020.82-154.74-0.39%+8.71%-5.05%-15.5%
'26/05/19147-7-4.55%-11%40175.56-716.26-1.75%+6.81%-2.8%-17.8%
'26/05/18154+1.5+0.98%-10.2%40891.82-280.54-0.68%+6.08%+1.66%-16.2%
'26/05/15152.5+13.5+9.71%-1.44%41172.36-579.39-1.39%+4.61%+11.1%-6.05%
'26/05/14139-15-9.74%-11%41751.75+377.25+0.91%+5.56%-10.6%-16.6%
'26/05/13154-1-0.65%-11.6%41374.5-523.82-1.25%+4.24%+0.6%-15.9%
交易
日期		3691 碩禾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12155+14+9.93%-2.84%41898.32+108.26+0.26%+4.51%+9.67%-7.35%
'26/05/11141+6+4.44%+1.48%41790.06+186.12+0.45%+4.98%+3.99%-3.5%
'26/05/08135+3.5+2.66%+4.18%41603.94-329.84-0.79%+4.15%+3.45%+0.03%
'26/05/07131.5-4.5-3.31%+0.74%41933.78+794.93+1.93%+6.17%-5.24%-5.43%
'26/05/06136+1+0.74%+1.48%41138.85+369.56+0.91%+7.13%-0.17%-5.65%
'26/05/05135+5.5+4.25%+5.79%40769.29+64.15+0.16%+7.3%+4.09%-1.5%
'26/05/04129.5+11.5+9.75%+16.1%40705.14+1778.51+4.57%+12.2%+5.18%+3.9%
'26/04/30118+5+4.42%+21.2%38926.63-376.87-0.96%+11.1%+5.38%+10.1%
'26/04/29113+3.5+3.2%+25.1%39303.5-218.23-0.55%+10.5%+3.75%+14.6%
'26/04/28109.5+0.5+0.46%+25.7%39521.73-94.9-0.24%+10.2%+0.7%+15.4%
'26/04/27109+1.5+1.4%+27.4%39616.63+684.23+1.76%+12.2%-0.36%+15.3%
'26/04/24107.5-4.5-4.02%+22.3%38932.4+1218.25+3.23%+15.8%-7.25%+6.52%
'26/04/23112-5-4.27%+17.1%37714.15-164.32-0.43%+15.3%-3.84%+1.79%
'26/04/22117-2-1.68%+15.1%37878.47+273.36+0.73%+16.1%-2.41%-1.02%
'26/04/21119-2-1.65%+13.2%37605.11+646.31+1.75%+18.2%-3.4%-4.95%
'26/04/20121-4-3.2%+9.6%36958.8+154.46+0.42%+18.7%-3.62%-9.07%
'26/04/17125+1.5+1.21%+10.9%36804.34-327.68-0.88%+17.6%+2.09%-6.69%
'26/04/16123.5+3.5+2.92%+14.2%37132.02+409.88+1.12%+18.9%+1.8%-4.77%
交易
日期		3691 碩禾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/15120-4.5-3.61%+10%36722.14+426.02+1.17%+20.3%-4.78%-10.3%
'26/04/14124.5+11+9.69%+20.7%36296.12+838.83+2.37%+23.2%+7.32%-2.47%
'26/04/13113.5-4.5-3.81%+16.1%35457.29+39.46+0.11%+23.3%-3.92%-7.21%
'26/04/10118+10.5+9.77%+27.4%35417.83+556.67+1.6%+25.3%+8.17%+2.16%
'26/04/09107.5-2.5-2.27%+24.5%34861.16+99.78+0.29%+25.6%-2.56%-1.1%
'26/04/08110+4.5+4.27%+29.9%34761.38+1531.56+4.61%+31.4%-0.34%-1.58%
'26/04/07105.5+3.5+3.43%+34.3%33229.82+657.39+2.02%+34.1%+1.41%+0.23%
'26/04/02102-3.5-3.32%+29.9%32572.43-602.39-1.82%+31.7%-1.5%-1.79%
'26/04/01105.5+2+1.93%+32.4%33174.82+1451.83+4.58%+37.7%-2.65%-5.31%
'26/03/31103.5-5-4.61%+26.3%31722.99-795.17-2.45%+34.3%-2.16%-8.04%
'26/03/30108.5-2.5-2.25%+23.4%32518.16-594.43-1.8%+31.9%-0.45%-8.48%
'26/03/27111-2-1.77%+21.2%33112.59-225.03-0.68%+31%-1.09%-9.77%
'26/03/26113-3.5-3%+17.6%33337.62-101.49-0.3%+30.6%-2.7%-13%
'26/03/25116.5+5+4.48%+22.9%33439.11+826.87+2.54%+33.9%+1.94%-11.1%
'26/03/24111.5-1-0.89%+21.8%32612.24-110.26-0.34%+33.5%-0.55%-11.7%
'26/03/23112.5-3.5-3.02%+18.1%32722.5-821.38-2.45%+30.2%-0.57%-12.1%
'26/03/2011600%+18.1%33543.88-145.8-0.43%+29.6%+0.43%-11.5%
'26/03/19116-2-1.69%+16.1%33689.68-658.9-1.92%+27.2%+0.23%-11.1%
交易
日期		3691 碩禾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/18118-1-0.84%+15.1%34348.58+512.01+1.51%+29.1%-2.35%-14%
'26/03/17119-4-3.25%+11.4%33836.57+494.06+1.48%+31%-4.73%-19.6%
'26/03/16123+7+6.03%+18.1%33342.51-57.81-0.17%+30.8%+6.2%-12.7%
'26/03/13116+1.5+1.31%+19.7%33400.32-181.54-0.54%+30.1%+1.85%-10.4%
'26/03/12114.5-3.5-2.97%+16.1%33581.86-532.33-1.56%+28%-1.41%-11.9%
'26/03/11118+6+5.36%+22.3%34114.19+1342.32+4.1%+33.3%+1.26%-10.9%
'26/03/10112-1-0.88%+21.2%32771.87+661.45+2.06%+36%-2.94%-14.8%
'26/03/09113-4-3.42%+17.1%32110.42-1489.12-4.43%+30%+1.01%-12.9%
'26/03/06117-3-2.5%+14.2%33599.54-73.4-0.22%+29.7%-2.28%-15.5%
'26/03/05120+1+0.84%+15.1%33672.94+844.06+2.57%+33%-1.73%-17.9%
'26/03/04119-13-9.85%+3.79%32828.88-1494.77-4.35%+27.2%-5.5%-23.5%
'26/03/03132-3-2.22%+1.48%34323.65-771.44-2.2%+24.4%-0.02%-23%
'26/03/02135+6+4.65%+6.2%35095.09-319.4-0.9%+23.3%+5.55%-17.1%
'26/02/26129+11.5+9.79%+16.6%35414.49+1.420%+23.3%+9.79%-6.73%
'26/02/25117.5+10.5+9.81%+28%35413.07+712.25+2.05%+25.9%+7.76%+2.18%
'26/02/24107+2+1.9%+30.5%34700.82+927.56+2.75%+29.3%-0.85%+1.16%
'26/02/2310500%+30.5%33773.26+167.55+0.5%+30%-0.5%+0.51%
'26/02/1110500%+30.5%33605.71+532.74+1.61%+32.1%-1.61%-1.58%
交易
日期		3691 碩禾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/10105+1+0.96%+31.7%33072.97+668.35+2.06%+34.8%-1.1%-3.05%
'26/02/09104-0.5-0.48%+31.1%32404.62+621.7+1.96%+37.4%-2.44%-6.32%
'26/02/06104.5-11.5-9.91%+18.1%31782.92-18.35-0.06%+37.3%-9.85%-19.2%
'26/02/05116-5.5-4.53%+12.8%31801.27-488.54-1.51%+35.3%-3.02%-22.5%
'26/02/04121.5+5.5+4.74%+18.1%32289.81+94.45+0.29%+35.7%+4.45%-17.6%
'26/02/03116+2+1.75%+20.2%32195.36+571.33+1.81%+38.1%-0.06%-17.9%
'26/02/02114-4-3.39%+16.1%31624.03-439.72-1.37%+36.2%-2.02%-20.1%
'26/01/30118-7-5.6%+9.6%32063.75-472.52-1.45%+34.2%-4.15%-24.6%
'26/01/29125-3-2.34%+7.03%32536.27-267.55-0.82%+33.1%-1.52%-26.1%
'26/01/28128-4-3.03%+3.79%32803.82+485.9+1.5%+35.1%-4.53%-31.4%
'26/01/27132+2+1.54%+5.38%32317.92+253.4+0.79%+36.2%+0.75%-30.8%
'26/01/26130+10.5+8.79%+14.6%32064.52+103.01+0.32%+36.6%+8.47%-22%
'26/01/23119.5-1.5-1.24%+13.2%31961.51+215.43+0.68%+37.6%-1.92%-24.4%
'26/01/22121-0.5-0.41%+12.8%31746.08+499.71+1.6%+39.8%-2.01%-27%
'26/01/21121.5-4-3.19%+9.16%31246.37-513.62-1.62%+37.5%-1.57%-28.4%
'26/01/20125.5+4+3.29%+12.8%31759.99+120.7+0.38%+38%+2.91%-25.3%
'26/01/19121.5+7+6.11%+19.7%31639.29+230.59+0.73%+39.1%+5.38%-19.4%
'26/01/16114.5+10+9.57%+31.1%31408.7+598.12+1.94%+41.8%+7.63%-10.7%
交易
日期		3691 碩禾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/15104.5+9.5+10%+44.2%30810.58-131.2-0.42%+41.2%+10.4%+3.06%
'26/01/1495+8.6+9.95%+58.6%30941.78+234.56+0.76%+42.2%+9.19%+16.3%
'26/01/1386.4+2+2.37%+62.3%30707.22+139.93+0.46%+42.9%+1.91%+19.4%
'26/01/1284.4+5.2+6.57%+73%30567.29+278.33+0.92%+44.2%+5.65%+28.8%
'26/01/0979.2+1.5+1.93%+76.3%30288.96-71.59-0.24%+43.9%+2.17%+32.5%
'26/01/0877.7+0.6+0.78%+77.7%30360.55-74.92-0.25%+43.5%+1.03%+34.2%
'26/01/0777.1+1.9+2.53%+82.2%30435.47-140.83-0.46%+42.8%+2.99%+39.3%
'26/01/0675.2-0.4-0.53%+81.2%30576.3+471.26+1.57%+45.1%-2.1%+36.1%
'26/01/0575.6-3.1-3.94%+74.1%30105.04+755.23+2.57%+48.8%-6.51%+25.3%
'26/01/0278.7-1.6-1.99%+70.6%29349.81+386.21+1.33%+50.8%-3.32%+19.8%
'25/12/3180.3-1.1-1.35%+68.3%28963.6+256.47+0.89%+52.1%-2.24%+16.2%
'25/12/3081.4-3-3.55%+62.3%28707.13-103.76-0.36%+51.6%-3.19%+10.7%
'25/12/2984.4+5.1+6.43%+72.8%28810.89+254.87+0.89%+52.9%+5.54%+19.8%
'25/12/2679.3+1.3+1.67%+75.6%28556.02+184.04+0.65%+53.9%+1.02%+21.7%
'25/12/2478-7.8-9.09%+59.7%28371.98+61.51+0.22%+54.3%-9.31%+5.4%
'25/12/2385.8+6.1+7.65%+71.9%28310.47+160.83+0.57%+55.2%+7.08%+16.7%
'25/12/2279.7+1.8+2.31%+75.9%28149.64+453.29+1.64%+57.7%+0.67%+18.2%
'25/12/1977.9+1.9+2.5%+80.3%27696.35+227.82+0.83%+59%+1.67%+21.3%
交易
日期		3691 碩禾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1876-2.9-3.68%+73.6%27468.53-56.64-0.21%+58.7%-3.47%+15%
'25/12/1778.9-0.1-0.13%+73.4%27525.17-11.49-0.04%+58.6%-0.09%+14.8%
'25/12/1679-0.3-0.38%+72.8%27536.66-330.28-1.19%+56.7%+0.81%+16%
'25/12/1579.3+0.5+0.63%+73.9%27866.94-331.08-1.17%+54.9%+1.8%+19%
'25/12/1278.8+3.8+5.07%+82.7%28198.02+173.27+0.62%+55.8%+4.45%+26.8%
'25/12/1175+3.1+4.31%+90.5%28024.75-375.98-1.32%+53.8%+5.63%+36.8%
'25/12/1071.9-2.2-2.97%+84.9%28400.73+218.13+0.77%+55%-3.74%+29.9%
'25/12/0974.1+2.7+3.78%+91.9%28182.6-121.18-0.43%+54.3%+4.21%+37.6%
'25/12/0871.4+0.1+0.14%+92.1%28303.78+322.89+1.15%+56.1%-1.01%+36.1%
'25/12/0571.3-0.5-0.7%+90.8%27980.89+185.18+0.67%+57.1%-1.37%+33.7%
'25/12/0471.8-0.4-0.55%+89.8%27795.71+2.67+0.01%+57.1%-0.56%+32.6%
'25/12/0372.2+1.7+2.41%+94.3%27793.04+228.77+0.83%+58.4%+1.58%+35.9%
'25/12/0270.5-0.1-0.14%+94.1%27564.27+221.74+0.81%+59.7%-0.95%+34.3%
'25/12/0170.6-1.5-2.08%+90%27342.53-283.95-1.03%+58.1%-1.05%+31.9%
'25/11/2872.1+1+1.41%+92.7%27626.48+71.95+0.26%+58.5%+1.15%+34.2%
'25/11/2771.1+0.7+0.99%+94.6%27554.53+144.99+0.53%+59.3%+0.46%+35.3%
'25/11/2670.4+0.7+1%+96.6%27409.54+497.37+1.85%+62.3%-0.85%+34.3%
'25/11/2569.7+2.8+4.19%+104.8%26912.17+407.93+1.54%+64.8%+2.65%+40%
交易
日期		3691 碩禾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2466.9+0.7+1.06%+106.9%26504.24+69.3+0.26%+65.2%+0.8%+41.7%
'25/11/2166.2-1.8-2.65%+101.5%26434.94-991.42-3.61%+59.2%+0.96%+42.2%
'25/11/2068+2.6+3.98%+109.5%27426.36+846.24+3.18%+64.3%+0.8%+45.2%
'25/11/1965.4-1.8-2.68%+103.9%26580.12-176-0.66%+63.2%-2.02%+40.6%
'25/11/1867.2-1.2-1.75%+100.3%26756.12-691.19-2.52%+59.1%+0.77%+41.2%
'25/11/1768.4-2.8-3.93%+92.4%27447.31+49.81+0.18%+59.4%-4.11%+33%