≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3689 湧德 / K線比較(日)

3689 湧德

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
99.697.2+2.4+2.47%3.4%9910298.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6576,579萬5251.25張/筆100.11.710.620.34
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6026,013萬624965張/筆99.82-3.3 (-3.28%)

連續漲跌: 首日上漲  ( +2.4元 / +2.47%)

財報評分: 最新55分 / 平均46分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 湧德代子公司東莞建冠塑膠電子有限公司公告資金貸與達「資金貸與及背書保證處理準則」第二十二條第一項第一款之規定。 (公告訊息 11/06 14:15)

• 湧德董事會決議子公司U.D.ELECTRONIC VIETNAM現金增資 USD10,000仟元 (公告訊息 11/04 18:38)

• 湧德董事會決議成立投資控股公司 (公告訊息 11/04 18:03)

• 湧德董事會通過2026年度第三季合併財務報告 (公告訊息 11/04 16:08)

• 湧德董事會決議員工認股權憑證及國內第四次無擔保轉換公司債轉換普通股之增資基準日 (公告訊息 11/04 16:00)

• 更正2026年9月資金貸與及背書保證明細表 (公告訊息 10/30 15:17)

• 湧德代子公司越南湧德電子有限公司公告資金貸與達「資金貸與及背書保證處理準則」第二十二條第一項第二款之規定。 (公告訊息 10/19 16:03)

• 湧德代子公司越南湧德電子有限公司公告資金貸與達「資金貸與及背書保證處理準則」第二十二條第一項第一款之規定。 (公告訊息 10/19 16:03)

• 湧德國內第四次無擔保轉換公司債行使債券贖回權，申請轉換為普通股最後期限為2026年10月02日，為確保本債券持有人權益，特此催告。 (公告訊息 09/21 09:25)

• 湧德代子公司越南湧德電子有限公司公告資金貸與達「資金貸與及背書保證處理準則」第二十二條第一項第二款及第三款之規定。 (公告訊息 09/16 13:54)

• 湧德背書保證達「資金貸與及背書保證處理準則」第二十五條第一項第二款、第四款之規定。 (公告訊息 08/26 18:08)

• 湧德背書保證達「資金貸與及背書保證處理準則」第二十五條第一項第一款規定。 (公告訊息 08/26 18:07)

• 湧德代子公司東莞德洋精密橡塑有限公司公告資金貸與達「資金貸與及背書保證處理準則」第二十二條第一項第一款之規定。 (公告訊息 08/10 20:42)

• 湧德股份有限公司國內第四次無擔保公司債轉換公司債(簡稱：湧德四，代碼：36894)發行公司行使債券贖回權暨訂於2026年10月01日終止櫃檯買賣等相關事宜。 (公告訊息 08/10 16:14)

• 湧德董事會通過2026年度第二季合併財務報告 (公告訊息 08/05 17:06)

• 湧德2026年第二季合併財務報告董事會召開日期 (公告訊息 08/01 08:59)

• 【量大強漲股整理】台股暴漲！雙強攜手漲停！【3441聯一光】⊕應證！下一波鑽石黑馬? (Anue鉅亨 07/31 17:39)

• （更正）公告湧德調整現金股利配息率 (公告訊息 07/17 13:54)

• 湧德調整現金股利配息率 (公告訊息 07/16 15:14)

• 湧德電子股份有限公司國內第四次無擔保(例：第一次有擔保)轉(交)換公司債(簡稱：湧德四，代碼：36894)停止受理轉交換等相關事項。 (公告訊息 07/08 10:01)

• 湧德代子公司浙江榆陽電子股份有限公司公告資金貸與達「資金貸與及背書保證處理準則」第二十二條第一項第一款之規定。 (公告訊息 06/30 16:19)

• （更正）湧德代子公司浙江榆陽電子股份有限公司公告資金貸與達「資金貸與及背書保證處理準則」第二十二條第一項第一款之規定。 (公告訊息 06/30 11:09)

• 湧德訂定除息基準日相關事宜 (公告訊息 06/29 14:30)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3689 湧德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1399.6+2.4+2.47%+2.47%43675.12+583.25+1.35%+1.35%+1.12%+1.12%
'26/11/1297.2-3.3-3.28%-0.9%43091.87-1165.28-2.63%-1.32%-0.65%+0.42%
'26/11/11100.5+2.9+2.97%+2.05%44257.15+1545.23+3.62%+2.26%-0.65%-0.21%
'26/11/1097.6+0.5+0.51%+2.57%42711.92+1050.22+2.52%+4.83%-2.01%-2.26%
'26/11/0997.1+6.4+7.06%+9.81%41661.7+1960.06+4.94%+10%+2.12%-0.2%
'26/11/0690.7-6.8-6.97%+2.15%39701.64-1873.08-4.51%+5.05%-2.46%-2.9%
'26/11/0597.5-4.5-4.41%-2.35%41574.72-1374.19-3.2%+1.69%-1.21%-4.04%
'26/11/04102+1+0.99%-1.39%42948.91-358.63-0.83%+0.85%+1.82%-2.23%
'26/11/03101-6.5-6.05%-7.35%43307.54-1612.6-3.59%-2.77%-2.46%-4.58%
'26/11/02107.500%-7.35%44920.14-291.69-0.65%-3.4%+0.65%-3.95%
'26/10/30107.5-3-2.71%-9.86%45211.83-1156.5-2.49%-5.81%-0.22%-4.06%
'26/10/29110.5-3-2.64%-12.2%46368.33-667.25-1.42%-7.14%-1.22%-5.1%
'26/10/28113.5+2.5+2.25%-10.3%47035.58+939.35+2.04%-5.25%+0.21%-5.02%
'26/10/27111-1.5-1.33%-11.5%46096.23+54.8+0.12%-5.14%-1.45%-6.33%
'26/10/22112.5-5-4.26%-15.2%46041.43-846.34-1.81%-6.85%-2.45%-8.38%
'26/10/21117.5+0.5+0.43%-14.9%46887.77+594.84+1.28%-5.65%-0.85%-9.22%
'26/10/20117-2-1.68%-16.3%46292.93-529.15-1.13%-6.72%-0.55%-9.58%
'26/10/19119-2.5-2.06%-18%46822.08-289.18-0.61%-7.29%-1.45%-10.7%
交易
日期		3689 湧德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/16121.5+4+3.4%-15.2%47111.26+141.39+0.3%-7.01%+3.1%-8.22%
'26/10/15117.5-2.5-2.08%-17%46969.87-1655.96-3.41%-10.2%+1.33%-6.82%
'26/10/14120+1.5+1.27%-15.9%48625.83+284.52+0.59%-9.65%+0.68%-6.3%
'26/10/13118.500%-15.9%48341.31-960.65-1.95%-11.4%+1.95%-4.54%
'26/10/12118.5+1+0.85%-15.2%49301.96-11.48-0.02%-11.4%+0.87%-3.8%
'26/10/08117.5-0.5-0.42%-15.6%49313.44-492.93-0.99%-12.3%+0.57%-3.28%
'26/10/07118+1.5+1.29%-14.5%49806.37-16.18-0.03%-12.3%+1.32%-2.17%
'26/10/06116.5+3.5+3.1%-11.9%49822.55+110.51+0.22%-12.1%+2.88%+0.29%
'26/10/0511300%-11.9%49712.04+1236.3+2.55%-9.9%-2.55%-1.96%
'26/10/02113+2.5+2.26%-9.86%48475.74+122.25+0.25%-9.68%+2.01%-0.19%
'26/10/01110.500%-9.86%48353.49+413.36+0.86%-8.9%-0.86%-0.97%
'26/09/30110.5+0.5+0.45%-9.45%47940.13+308.17+0.65%-8.31%-0.2%-1.15%
'26/09/29110-0.5-0.45%-9.86%47631.96-392.64-0.82%-9.06%+0.37%-0.81%
'26/09/24110.5+1+0.91%-9.04%48024.6-132.69-0.28%-9.31%+1.19%+0.27%
'26/09/23109.5+1.5+1.39%-7.78%48157.29+357.12+0.75%-8.63%+0.64%+0.85%
'26/09/22108-1.5-1.37%-9.04%47800.17+81.33+0.17%-8.47%-1.54%-0.57%
'26/09/21109.500%-9.04%47718.84+538.09+1.14%-7.43%-1.14%-1.61%
'26/09/18109.5+1.5+1.39%-7.78%47180.75+892.75+1.93%-5.64%-0.54%-2.13%
交易
日期		3689 湧德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1710800%-7.78%46288+439.1+0.96%-4.74%-0.96%-3.04%
'26/09/16108+2.5+2.37%-5.59%45848.9+337.41+0.74%-4.03%+1.63%-1.56%
'26/09/15105.5-1-0.94%-6.48%45511.49-351.03-0.77%-4.77%-0.17%-1.71%
'26/09/14106.5-2-1.84%-8.2%45862.52-322.33-0.7%-5.43%-1.14%-2.77%
'26/09/11108.5-1.5-1.36%-9.45%46184.85-755.64-1.61%-6.96%+0.25%-2.5%
'26/09/10110-2.5-2.22%-11.5%46940.49-242.87-0.51%-7.44%-1.71%-4.03%
'26/09/09112.5+2+1.81%-9.86%47183.36+77.58+0.16%-7.28%+1.65%-2.58%
'26/09/08110.5-2.5-2.21%-11.9%47105.78-220.49-0.47%-7.71%-1.74%-4.14%
'26/09/07113-3.5-3%-14.5%47326.27+775.14+1.67%-6.18%-4.67%-8.33%
'26/09/04116.5+2+1.75%-13%46551.13+693.47+1.51%-4.76%+0.24%-8.25%
'26/09/03114.5-4-3.38%-15.9%45857.66-307.06-0.67%-5.39%-2.71%-10.6%
'26/09/02118.5+0.5+0.42%-15.6%46164.72-784-1.67%-6.97%+2.09%-8.62%
'26/09/01118-0.5-0.42%-15.9%46948.72+820.25+1.78%-5.32%-2.2%-10.6%
'26/08/31118.5+2+1.72%-14.5%46128.47-202.98-0.44%-5.73%+2.16%-8.77%
'26/08/28116.5+1+0.87%-13.8%46331.45+356.23+0.77%-5%+0.1%-8.76%
'26/08/27115.5+7.5+6.94%-7.78%45975.22+142.6+0.31%-4.71%+6.63%-3.07%
'26/08/26108+2+1.89%-6.04%45832.62+663.16+1.47%-3.31%+0.42%-2.73%
'26/08/25106-1.5-1.4%-7.35%45169.46+407.14+0.91%-2.43%-2.31%-4.92%
交易
日期		3689 湧德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/24107.5+1+0.94%-6.48%44762.32-461.97-1.02%-3.43%+1.96%-3.05%
'26/08/21106.500%-6.48%45224.29+290.55+0.65%-2.8%-0.65%-3.68%
'26/08/20106.500%-6.48%44933.74+214.39+0.48%-2.34%-0.48%-4.14%
'26/08/19106.5-0.5-0.47%-6.92%44719.35-589.33-1.3%-3.61%+0.83%-3.31%
'26/08/18107-2.5-2.28%-9.04%45308.68-548.59-1.2%-4.76%-1.08%-4.28%
'26/08/17109.500%-9.04%45857.27+46.26+0.1%-4.66%-0.1%-4.38%
'26/08/14109.5-2-1.79%-10.7%45811.01-210.47-0.46%-5.1%-1.33%-5.57%
'26/08/13111.5+1+0.9%-9.86%46021.48+503.41+1.11%-4.05%-0.21%-5.82%
'26/08/12110.5+0.5+0.45%-9.45%45518.07+397.35+0.88%-3.2%-0.43%-6.25%
'26/08/11110-0.5-0.45%-9.86%45120.72+191.96+0.43%-2.79%-0.88%-7.07%
'26/08/10110.5+3+2.79%-7.35%44928.76+702.85+1.59%-1.25%+1.2%-6.1%
'26/08/07107.5-3-2.71%-9.86%44225.91-170.79-0.38%-1.63%-2.33%-8.24%
'26/08/06110.5+3+2.79%-7.35%44396.7-214.9-0.48%-2.1%+3.27%-5.25%
'26/08/05107.5+4+3.86%-3.77%44611.6+1250.94+2.88%+0.73%+0.98%-4.49%
'26/08/04103.5+2+1.97%-1.87%43360.66-25.75-0.06%+0.67%+2.03%-2.54%
'26/08/03101.500%-1.87%43386.41+266.66+0.62%+1.29%-0.62%-3.16%
'26/07/31105+9.5+9.95%+7.96%43119.75+3186.45+7.98%+9.37%+1.97%-1.41%
'26/07/3095.5-3.8-3.83%+3.83%39933.3-105.88-0.26%+9.08%-3.57%-5.25%
交易
日期		3689 湧德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2999.3-4.2-4.06%-0.39%40039.18-1564.18-3.76%+4.98%-0.3%-5.37%
'26/07/28103.5-6.5-5.91%-6.27%41603.36-2030.83-4.65%+0.09%-1.26%-6.37%
'26/07/27110+2+1.85%-4.54%43634.19-20.65-0.05%+0.05%+1.9%-4.58%
'26/07/24108-2-1.82%-6.27%43654.84-1195.97-2.67%-2.62%+0.85%-3.65%
'26/07/23110-1-0.9%-7.12%44850.81+25.03+0.06%-2.57%-0.96%-4.55%
'26/07/22111+1.5+1.37%-5.84%44825.78+592.91+1.34%-1.26%+0.03%-4.58%
'26/07/21109.5+3.5+3.3%-2.74%44232.87+1783.17+4.2%+2.89%-0.9%-5.62%
'26/07/2010600%-2.74%42449.7-221.57-0.52%+2.35%+0.52%-5.09%
'26/07/17106-8.5-7.42%-9.96%42671.27-2953.71-6.47%-4.27%-0.95%-5.68%
'26/07/16114.5-2.5-2.14%-11.9%45624.98-6.61-0.01%-4.29%-2.13%-7.59%
'26/07/15117+1.5+1.3%-10.7%45631.59+893.64+2%-2.38%-0.7%-8.36%
'26/07/14115.5-4-3.35%-13.7%44737.95-642.57-1.42%-3.76%-1.93%-9.97%
'26/07/13119.5-3-2.45%-15.8%45380.52+25.91+0.06%-3.7%-2.51%-12.1%
'26/07/09122.5-1-0.81%-16.5%45354.61-379.8-0.83%-4.5%+0.02%-12%
'26/07/08123.5+0.5+0.41%-16.2%45734.41+255.3+0.56%-3.97%-0.15%-12.2%
'26/07/0712300%-16.2%45479.11-1077.28-2.31%-6.19%+2.31%-9.99%
'26/07/06123-1-0.81%-16.9%46556.39-224.23-0.48%-6.64%-0.33%-10.2%
'26/07/03124-2-1.59%-18.2%46780.62+36.46+0.08%-6.57%-1.67%-11.6%
交易
日期		3689 湧德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02126+4+3.28%-15.5%46744.16-274.83-0.58%-7.11%+3.86%-8.38%
'26/07/01122+2+1.67%-14.1%47018.99+893.08+1.94%-5.31%-0.27%-8.77%
'26/06/30120+5.5+4.8%-9.96%46125.91+1126.01+2.5%-2.94%+2.3%-7.01%
'26/06/29114.5+2+1.78%-8.36%44999.9+428.14+0.96%-2.01%+0.82%-6.34%
'26/06/26112.5-5.5-4.66%-12.6%44571.76-1683.5-3.64%-5.58%-1.02%-7.05%
'26/06/2511800%-12.6%46255.26+211.66+0.46%-5.14%-0.46%-7.48%
'26/06/2411800%-12.6%46043.6-1057.05-2.24%-7.27%+2.24%-5.35%
'26/06/23118-2.5-2.07%-14.4%47100.65-640.86-1.34%-8.52%-0.73%-5.92%
'26/06/22120.5-0.5-0.41%-14.8%47741.51+1276.31+2.75%-6%-3.16%-8.79%
'26/06/18121+2.5+2.11%-13%46465.2+587.81+1.28%-4.8%+0.83%-8.2%
'26/06/17118.5+1+0.85%-12.3%45877.39+68.2+0.15%-4.66%+0.7%-7.6%
'26/06/16117.5-2-1.67%-13.7%45809.19+412.2+0.91%-3.79%-2.58%-9.93%
'26/06/15119.5+3.5+3.02%-11.1%45396.99+1227.95+2.78%-1.12%+0.24%-10%
'26/06/12116+2.5+2.2%-9.16%44169.04+1019.58+2.36%+1.22%-0.16%-10.4%
'26/06/11113.5-1.5-1.3%-10.3%43149.46-76.08-0.18%+1.04%-1.12%-11.4%
'26/06/10115-7-5.74%-15.5%43225.54-1478.9-3.31%-2.3%-2.43%-13.2%
'26/06/09122-5.5-4.31%-19.1%44704.44+1201.66+2.76%+0.4%-7.07%-19.5%
'26/06/08127.5-14-9.89%-27.1%43502.78-1568.16-3.48%-3.1%-6.41%-24%
交易
日期		3689 湧德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05141.5+0.5+0.35%-26.9%45070.94-606.52-1.33%-4.38%+1.68%-22.5%
'26/06/04141-1-0.7%-27.4%45677.46-781.7-1.68%-5.99%+0.98%-21.4%
'26/06/03142+6+4.41%-24.2%46459.16+901.85+1.98%-4.13%+2.43%-20.1%
'26/06/02136-1.5-1.09%-25%45557.31+219.4+0.48%-3.67%-1.57%-21.4%
'26/06/01137.5-0.5-0.36%-25.3%45337.91+604.97+1.35%-2.36%-1.71%-22.9%
'26/05/29138+6+4.55%-21.9%44732.94+1096.5+2.51%+0.09%+2.04%-22%
'26/05/28132+1.5+1.15%-21%43636.44-620.36-1.4%-1.31%+2.55%-19.7%
'26/05/27130.5+6+4.82%-17.2%44256.8+731.43+1.68%+0.34%+3.14%-17.5%
'26/05/26124.5-0.5-0.4%-17.5%43525.37-119.03-0.27%+0.07%-0.13%-17.6%
'26/05/25125+1.5+1.21%-16.5%43644.4+1376.43+3.26%+3.33%-2.05%-19.8%
'26/05/22123.5+2.5+2.07%-14.8%42267.97+899.76+2.18%+5.58%-0.11%-20.4%
'26/05/21121+2.5+2.11%-13%41368.21+1347.39+3.37%+9.13%-1.26%-22.1%
'26/05/20118.5+1.5+1.28%-11.9%40020.82-154.74-0.39%+8.71%+1.67%-20.6%
'26/05/19117-0.5-0.43%-12.3%40175.56-716.26-1.75%+6.81%+1.32%-19.1%
'26/05/18117.5-1.5-1.26%-13.4%40891.82-280.54-0.68%+6.08%-0.58%-19.4%
'26/05/15119-4-3.25%-16.2%41172.36-579.39-1.39%+4.61%-1.86%-20.8%
'26/05/14123+1+0.82%-15.5%41751.75+377.25+0.91%+5.56%-0.09%-21.1%
'26/05/13122-2-1.61%-16.9%41374.5-523.82-1.25%+4.24%-0.36%-21.1%
交易
日期		3689 湧德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12124-0.5-0.4%-17.2%41898.32+108.26+0.26%+4.51%-0.66%-21.7%
'26/05/11124.5-1.5-1.19%-18.2%41790.06+186.12+0.45%+4.98%-1.64%-23.2%
'26/05/08126-2-1.56%-19.5%41603.94-329.84-0.79%+4.15%-0.77%-23.6%
'26/05/07128-14-9.86%-27.4%41933.78+794.93+1.93%+6.17%-11.8%-33.6%
'26/05/06142+3+2.16%-25.8%41138.85+369.56+0.91%+7.13%+1.25%-33%
'26/05/05139+2.5+1.83%-24.5%40769.29+64.15+0.16%+7.3%+1.67%-31.8%
'26/05/04136.5+2.5+1.87%-23.1%40705.14+1778.51+4.57%+12.2%-2.7%-35.3%
'26/04/30134+2.5+1.9%-21.6%38926.63-376.87-0.96%+11.1%+2.86%-32.7%
'26/04/29131.5-0.5-0.38%-21.9%39303.5-218.23-0.55%+10.5%+0.17%-32.4%
'26/04/28132+0.5+0.38%-21.6%39521.73-94.9-0.24%+10.2%+0.62%-31.8%
'26/04/27131.5-1.5-1.13%-22.5%39616.63+684.23+1.76%+12.2%-2.89%-34.7%
'26/04/24133+4.5+3.5%-19.8%38932.4+1218.25+3.23%+15.8%+0.27%-35.6%
'26/04/23128.5-6.5-4.81%-23.6%37714.15-164.32-0.43%+15.3%-4.38%-38.9%
'26/04/22135+1+0.75%-23.1%37878.47+273.36+0.73%+16.1%+0.02%-39.2%
'26/04/21134-2.5-1.83%-24.5%37605.11+646.31+1.75%+18.2%-3.58%-42.6%
'26/04/20136.5+4+3.02%-22.2%36958.8+154.46+0.42%+18.7%+2.6%-40.9%
'26/04/17132.5-3-2.21%-23.9%36804.34-327.68-0.88%+17.6%-1.33%-41.5%
'26/04/16135.5-0.5-0.37%-24.2%37132.02+409.88+1.12%+18.9%-1.49%-43.1%
交易
日期		3689 湧德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/15136-2.5-1.81%-25.6%36722.14+426.02+1.17%+20.3%-2.98%-45.9%
'26/04/14138.5-0.5-0.36%-25.8%36296.12+838.83+2.37%+23.2%-2.73%-49%
'26/04/13139+4+2.96%-23.6%35457.29+39.46+0.11%+23.3%+2.85%-46.9%
'26/04/10135+5+3.85%-20.7%35417.83+556.67+1.6%+25.3%+2.25%-46%
'26/04/09130+3.5+2.77%-18.5%34861.16+99.78+0.29%+25.6%+2.48%-44.1%
'26/04/08126.5+2.5+2.02%-16.9%34761.38+1531.56+4.61%+31.4%-2.59%-48.3%
'26/04/07124+11+9.73%-8.76%33229.82+657.39+2.02%+34.1%+7.71%-42.8%
'26/04/02113+0.5+0.44%-8.36%32572.43-602.39-1.82%+31.7%+2.26%-40%
'26/04/01112.5+6.5+6.13%-2.74%33174.82+1451.83+4.58%+37.7%+1.55%-40.4%
'26/03/31106-4.5-4.07%-6.7%31722.99-795.17-2.45%+34.3%-1.62%-41%
'26/03/30110.5-7-5.96%-12.3%32518.16-594.43-1.8%+31.9%-4.16%-44.2%
'26/03/27117.5+5+4.44%-8.36%33112.59-225.03-0.68%+31%+5.12%-39.4%
'26/03/26112.5-3.5-3.02%-11.1%33337.62-101.49-0.3%+30.6%-2.72%-41.7%
'26/03/25116+4.5+4.04%-7.53%33439.11+826.87+2.54%+33.9%+1.5%-41.5%
'26/03/24111.5-2-1.76%-9.16%32612.24-110.26-0.34%+33.5%-1.42%-42.6%
'26/03/23113.5-3.5-2.99%-11.9%32722.5-821.38-2.45%+30.2%-0.54%-42.1%
'26/03/20117-7-5.65%-16.9%33543.88-145.8-0.43%+29.6%-5.22%-46.5%
'26/03/19124+3+2.48%-14.8%33689.68-658.9-1.92%+27.2%+4.4%-41.9%
交易
日期		3689 湧德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/18121+11+10%-6.27%34348.58+512.01+1.51%+29.1%+8.49%-35.3%
'26/03/17110+6.5+6.28%-0.39%33836.57+494.06+1.48%+31%+4.8%-31.4%
'26/03/16103.5+1+0.98%+0.59%33342.51-57.81-0.17%+30.8%+1.15%-30.2%
'26/03/13102.5+1+0.99%+1.58%33400.32-181.54-0.54%+30.1%+1.53%-28.5%
'26/03/12101.5-3.5-3.33%-1.81%33581.86-532.33-1.56%+28%-1.77%-29.8%
'26/03/11105+3.5+3.45%+1.58%34114.19+1342.32+4.1%+33.3%-0.65%-31.7%
'26/03/10101.5+3+3.05%+4.67%32771.87+661.45+2.06%+36%+0.99%-31.3%
'26/03/0998.5-7.5-7.08%-2.74%32110.42-1489.12-4.43%+30%-2.65%-32.7%
'26/03/06106-1.5-1.4%-4.09%33599.54-73.4-0.22%+29.7%-1.18%-33.8%
'26/03/05107.5+4+3.86%-0.39%33672.94+844.06+2.57%+33%+1.29%-33.4%
'26/03/04103.5-9-8%-8.36%32828.88-1494.77-4.35%+27.2%-3.65%-35.6%
'26/03/03112.5-2.5-2.17%-10.3%34323.65-771.44-2.2%+24.4%+0.03%-34.8%
'26/03/02115-3.5-2.95%-13%35095.09-319.4-0.9%+23.3%-2.05%-36.3%
'26/02/26118.5+0.5+0.42%-12.6%35414.49+1.420%+23.3%+0.42%-36%
'26/02/25118-2-1.67%-14.1%35413.07+712.25+2.05%+25.9%-3.72%-39.9%
'26/02/24120+1.5+1.27%-13%34700.82+927.56+2.75%+29.3%-1.48%-42.3%
'26/02/23118.5+8+7.24%-6.7%33773.26+167.55+0.5%+30%+6.74%-36.7%
'26/02/11110.5-2.5-2.21%-8.76%33605.71+532.74+1.61%+32.1%-3.82%-40.8%
交易
日期		3689 湧德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/10113+1.5+1.35%-7.53%33072.97+668.35+2.06%+34.8%-0.71%-42.3%
'26/02/09111.5+0.5+0.45%-7.12%32404.62+621.7+1.96%+37.4%-1.51%-44.5%
'26/02/06111-2-1.77%-8.76%31782.92-18.35-0.06%+37.3%-1.71%-46.1%
'26/02/05113+0.5+0.44%-8.36%31801.27-488.54-1.51%+35.3%+1.95%-43.6%
'26/02/04112.5-1-0.88%-9.16%32289.81+94.45+0.29%+35.7%-1.17%-44.8%
'26/02/03113.5+6+5.58%-4.09%32195.36+571.33+1.81%+38.1%+3.77%-42.2%
'26/02/02107.5-1.5-1.38%-5.41%31624.03-439.72-1.37%+36.2%-0.01%-41.6%
'26/01/30109-2-1.8%-7.12%32063.75-472.52-1.45%+34.2%-0.35%-41.4%
'26/01/29111-2.5-2.2%-9.16%32536.27-267.55-0.82%+33.1%-1.38%-42.3%
'26/01/28113.5+0.5+0.44%-8.76%32803.82+485.9+1.5%+35.1%-1.06%-43.9%
'26/01/27113-1.5-1.31%-9.96%32317.92+253.4+0.79%+36.2%-2.1%-46.2%
'26/01/26114.5-4-3.38%-13%32064.52+103.01+0.32%+36.6%-3.7%-49.6%
'26/01/23118.5-5.5-4.44%-16.9%31961.51+215.43+0.68%+37.6%-5.12%-54.4%
'26/01/22124+2.5+2.06%-15.1%31746.08+499.71+1.6%+39.8%+0.46%-54.9%
'26/01/21121.5-0.5-0.41%-15.5%31246.37-513.62-1.62%+37.5%+1.21%-53%
'26/01/20122+3+2.52%-13.4%31759.99+120.7+0.38%+38%+2.14%-51.4%
'26/01/19119-3-2.46%-15.5%31639.29+230.59+0.73%+39.1%-3.19%-54.5%
'26/01/16122-3-2.4%-17.5%31408.7+598.12+1.94%+41.8%-4.34%-59.3%
交易
日期		3689 湧德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/15125-0.5-0.4%-17.8%30810.58-131.2-0.42%+41.2%+0.02%-59%
'26/01/14125.5+2+1.62%-16.5%30941.78+234.56+0.76%+42.2%+0.86%-58.7%
'26/01/13123.5-2-1.59%-17.8%30707.22+139.93+0.46%+42.9%-2.05%-60.7%
'26/01/12125.5+3.5+2.87%-15.5%30567.29+278.33+0.92%+44.2%+1.95%-59.7%
'26/01/09122-1-0.81%-16.2%30288.96-71.59-0.24%+43.9%-0.57%-60%
'26/01/08123+1+0.82%-15.5%30360.55-74.92-0.25%+43.5%+1.07%-59%
'26/01/07122-1.5-1.21%-16.5%30435.47-140.83-0.46%+42.8%-0.75%-59.4%
'26/01/06123.5-3.5-2.76%-18.8%30576.3+471.26+1.57%+45.1%-4.33%-63.9%
'26/01/0512700%-18.8%30105.04+755.23+2.57%+48.8%-2.57%-67.6%
'26/01/02127+11.5+9.96%-10.7%29349.81+386.21+1.33%+50.8%+8.63%-61.5%
'25/12/31115.5+1.5+1.32%-9.56%28963.6+256.47+0.89%+52.1%+0.43%-61.7%
'25/12/30114+1.5+1.33%-8.36%28707.13-103.76-0.36%+51.6%+1.69%-59.9%
'25/12/29112.5-2.5-2.17%-10.3%28810.89+254.87+0.89%+52.9%-3.06%-63.3%
'25/12/26115+4+3.6%-7.12%28556.02+184.04+0.65%+53.9%+2.95%-61.1%
'25/12/24111+6+5.71%-1.81%28371.98+61.51+0.22%+54.3%+5.49%-56.1%
'25/12/23105+2.5+2.44%+0.59%28310.47+160.83+0.57%+55.2%+1.87%-54.6%
'25/12/22102.5+1.5+1.49%+2.08%28149.64+453.29+1.64%+57.7%-0.15%-55.6%
'25/12/19101+2.4+2.43%+4.56%27696.35+227.82+0.83%+59%+1.6%-54.4%
交易
日期		3689 湧德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1898.6-1-1%+3.51%27468.53-56.64-0.21%+58.7%-0.79%-55.2%
'25/12/1799.6+0.6+0.61%+4.14%27525.17-11.49-0.04%+58.6%+0.65%-54.5%
'25/12/1699-2-1.98%+2.08%27536.66-330.28-1.19%+56.7%-0.79%-54.6%
'25/12/15101-1-0.98%+1.08%27866.94-331.08-1.17%+54.9%+0.19%-53.8%
'25/12/1210200%+1.08%28198.02+173.27+0.62%+55.8%-0.62%-54.8%
'25/12/11102+1+0.99%+2.08%28024.75-375.98-1.32%+53.8%+2.31%-51.7%
'25/12/10101-1.5-1.46%+0.59%28400.73+218.13+0.77%+55%-2.23%-54.4%
'25/12/09102.5-1.5-1.44%-0.87%28182.6-121.18-0.43%+54.3%-1.01%-55.2%
'25/12/08104+3+2.97%+2.08%28303.78+322.89+1.15%+56.1%+1.82%-54%
'25/12/05101+0.5+0.5%+2.59%27980.89+185.18+0.67%+57.1%-0.17%-54.5%
'25/12/04100.5-2-1.95%+0.59%27795.71+2.67+0.01%+57.1%-1.96%-56.6%
'25/12/03102.5+0.5+0.49%+1.08%27793.04+228.77+0.83%+58.4%-0.34%-57.4%
'25/12/02102-0.5-0.49%+0.59%27564.27+221.74+0.81%+59.7%-1.3%-59.1%
'25/12/01102.5-2-1.91%-1.34%27342.53-283.95-1.03%+58.1%-0.88%-59.4%
'25/11/28104.5+0.5+0.48%-0.87%27626.48+71.95+0.26%+58.5%+0.22%-59.4%
'25/11/27104+0.5+0.48%-0.39%27554.53+144.99+0.53%+59.3%-0.05%-59.7%
'25/11/26103.5+3.5+3.5%+3.1%27409.54+497.37+1.85%+62.3%+1.65%-59.2%
'25/11/25100+1+1.01%+4.14%26912.17+407.93+1.54%+64.8%-0.53%-60.6%
交易
日期		3689 湧德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2499-0.4-0.4%+3.72%26504.24+69.3+0.26%+65.2%-0.66%-61.5%
'25/11/2199.4-2.6-2.55%+1.08%26434.94-991.42-3.61%+59.2%+1.06%-58.2%
'25/11/20102+4.8+4.94%+6.07%27426.36+846.24+3.18%+64.3%+1.76%-58.2%
'25/11/1997.2+1.7+1.78%+7.96%26580.12-176-0.66%+63.2%+2.44%-55.3%
'25/11/1895.5-2.8-2.85%+4.88%26756.12-691.19-2.52%+59.1%-0.33%-54.2%
'25/11/1798.3-1.7-1.7%+3.1%27447.31+49.81+0.18%+59.4%-1.88%-56.3%