≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3687 歐買尬 / K線比較(日)

3687 歐買尬

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
51.951.8+0.1+0.19%0.39%51.851.951.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1578.33萬51296股/筆51.820.9911.90.1
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1681.05萬51306張/筆51.96-0.7 (-1.33%)

連續漲跌: 首日上漲  ( +0.1元 / +0.19%)

財報評分: 最新70分 / 平均54分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 歐買尬董事會通過2026年第三季合併財務報告 (公告訊息 11/12 14:48)

• 歐買尬董事會重大決議事項 (公告訊息 11/12 14:47)

• 歐買尬董事會解除經理人競業禁止之限制 (公告訊息 08/13 14:03)

• 歐買尬國內第二次無擔保轉換公司債2026年第2季轉換普通股之增資基準日 (公告訊息 08/13 14:03)

• 歐買尬董事會通過2026年第二季合併財務報告 (公告訊息 08/13 14:03)

• 歐買尬2026年第二季合併財務報告董事會召開日期 (公告訊息 08/05 14:02)

• 歐買尬調整現金股利配息率 (公告訊息 06/30 15:10)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3687 歐買尬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1351.9+0.1+0.19%+0.19%43675.12+583.25+1.35%+1.35%-1.16%-1.16%
'26/11/1251.8-0.7-1.33%-1.14%43091.87-1165.28-2.63%-1.32%+1.3%+0.17%
'26/11/1152.5+1+1.94%+0.78%44257.15+1545.23+3.62%+2.26%-1.68%-1.48%
'26/11/1051.5-0.4-0.77%0%42711.92+1050.22+2.52%+4.83%-3.29%-4.83%
'26/11/0951.9+1.8+3.59%+3.59%41661.7+1960.06+4.94%+10%-1.35%-6.42%
'26/11/0650.1-4-7.39%-4.07%39701.64-1873.08-4.51%+5.05%-2.88%-9.12%
'26/11/0554.1-2-3.57%-7.49%41574.72-1374.19-3.2%+1.69%-0.37%-9.18%
'26/11/0456.1+1+1.81%-5.81%42948.91-358.63-0.83%+0.85%+2.64%-6.66%
'26/11/0355.1-3.1-5.33%-10.8%43307.54-1612.6-3.59%-2.77%-1.74%-8.05%
'26/11/0258.200%-10.8%44920.14-291.69-0.65%-3.4%+0.65%-7.43%
'26/10/3058.2-1.2-2.02%-12.6%45211.83-1156.5-2.49%-5.81%+0.47%-6.82%
'26/10/2959.4-0.6-1%-13.5%46368.33-667.25-1.42%-7.14%+0.42%-6.36%
'26/10/2860-0.1-0.17%-13.6%47035.58+939.35+2.04%-5.25%-2.21%-8.39%
'26/10/2760.1-0.9-1.48%-14.9%46096.23+54.8+0.12%-5.14%-1.6%-9.78%
'26/10/2261-2.1-3.33%-17.7%46041.43-846.34-1.81%-6.85%-1.52%-10.9%
'26/10/2163.1+0.9+1.45%-16.6%46887.77+594.84+1.28%-5.65%+0.17%-10.9%
'26/10/2062.2+2.5+4.19%-13.1%46292.93-529.15-1.13%-6.72%+5.32%-6.34%
'26/10/1959.7-0.3-0.5%-13.5%46822.08-289.18-0.61%-7.29%+0.11%-6.21%
交易
日期		3687 歐買尬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/166000%-13.5%47111.26+141.39+0.3%-7.01%-0.3%-6.49%
'26/10/1560-1-1.64%-14.9%46969.87-1655.96-3.41%-10.2%+1.77%-4.74%
'26/10/146100%-14.9%48625.83+284.52+0.59%-9.65%-0.59%-5.27%
'26/10/136100%-14.9%48341.31-960.65-1.95%-11.4%+1.95%-3.51%
'26/10/1261+0.3+0.49%-14.5%49301.96-11.48-0.02%-11.4%+0.51%-3.06%
'26/10/0860.700%-14.5%49313.44-492.93-0.99%-12.3%+0.99%-2.19%
'26/10/0760.700%-14.5%49806.37-16.18-0.03%-12.3%+0.03%-2.16%
'26/10/0660.7-0.1-0.16%-14.6%49822.55+110.51+0.22%-12.1%-0.38%-2.49%
'26/10/0560.8-0.3-0.49%-15.1%49712.04+1236.3+2.55%-9.9%-3.04%-5.15%
'26/10/0261.1-0.5-0.81%-15.7%48475.74+122.25+0.25%-9.68%-1.06%-6.07%
'26/10/0161.6+1.3+2.16%-13.9%48353.49+413.36+0.86%-8.9%+1.3%-5.03%
'26/09/3060.300%-13.9%47940.13+308.17+0.65%-8.31%-0.65%-5.62%
'26/09/2960.300%-13.9%47631.96-392.64-0.82%-9.06%+0.82%-4.87%
'26/09/2460.3-0.3-0.5%-14.4%48024.6-132.69-0.28%-9.31%-0.22%-5.05%
'26/09/2360.6-0.4-0.66%-14.9%48157.29+357.12+0.75%-8.63%-1.41%-6.29%
'26/09/2261-0.3-0.49%-15.3%47800.17+81.33+0.17%-8.47%-0.66%-6.86%
'26/09/2161.3+0.3+0.49%-14.9%47718.84+538.09+1.14%-7.43%-0.65%-7.49%
'26/09/186100%-14.9%47180.75+892.75+1.93%-5.64%-1.93%-9.27%
交易
日期		3687 歐買尬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1761-0.2-0.33%-15.2%46288+439.1+0.96%-4.74%-1.29%-10.5%
'26/09/1661.2-0.2-0.33%-15.5%45848.9+337.41+0.74%-4.03%-1.07%-11.4%
'26/09/1561.4-0.2-0.32%-15.7%45511.49-351.03-0.77%-4.77%+0.45%-11%
'26/09/1461.6-0.3-0.48%-16.2%45862.52-322.33-0.7%-5.43%+0.22%-10.7%
'26/09/1161.9-0.7-1.12%-17.1%46184.85-755.64-1.61%-6.96%+0.49%-10.1%
'26/09/1062.6+0.4+0.64%-16.6%46940.49-242.87-0.51%-7.44%+1.15%-9.12%
'26/09/0962.2-0.2-0.32%-16.8%47183.36+77.58+0.16%-7.28%-0.48%-9.54%
'26/09/0862.4-0.2-0.32%-17.1%47105.78-220.49-0.47%-7.71%+0.15%-9.38%
'26/09/0762.6-0.3-0.48%-17.5%47326.27+775.14+1.67%-6.18%-2.15%-11.3%
'26/09/0462.9-0.3-0.47%-17.9%46551.13+693.47+1.51%-4.76%-1.98%-13.1%
'26/09/0363.2-0.5-0.78%-18.5%45857.66-307.06-0.67%-5.39%-0.11%-13.1%
'26/09/0263.7-0.1-0.16%-18.7%46164.72-784-1.67%-6.97%+1.51%-11.7%
'26/09/0163.8+0.4+0.63%-18.1%46948.72+820.25+1.78%-5.32%-1.15%-12.8%
'26/08/3163.4-0.2-0.31%-18.4%46128.47-202.98-0.44%-5.73%+0.13%-12.7%
'26/08/2863.6+0.4+0.63%-17.9%46331.45+356.23+0.77%-5%-0.14%-12.9%
'26/08/2763.200%-17.9%45975.22+142.6+0.31%-4.71%-0.31%-13.2%
'26/08/2663.2+1.2+1.94%-16.3%45832.62+663.16+1.47%-3.31%+0.47%-13%
'26/08/2562-0.2-0.32%-16.6%45169.46+407.14+0.91%-2.43%-1.23%-14.1%
交易
日期		3687 歐買尬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2462.2-0.8-1.27%-17.6%44762.32-461.97-1.02%-3.43%-0.25%-14.2%
'26/08/2163-1.6-2.48%-19.7%45224.29+290.55+0.65%-2.8%-3.13%-16.9%
'26/08/2064.6-0.6-0.92%-20.4%44933.74+214.39+0.48%-2.34%-1.4%-18.1%
'26/08/1965.2+0.7+1.09%-19.5%44719.35-589.33-1.3%-3.61%+2.39%-15.9%
'26/08/1864.5-0.6-0.92%-20.3%45308.68-548.59-1.2%-4.76%+0.28%-15.5%
'26/08/1765.1-0.7-1.06%-21.1%45857.27+46.26+0.1%-4.66%-1.16%-16.5%
'26/08/1465.8+0.1+0.15%-21%45811.01-210.47-0.46%-5.1%+0.61%-15.9%
'26/08/1365.7-0.4-0.61%-21.5%46021.48+503.41+1.11%-4.05%-1.72%-17.4%
'26/08/1266.1+0.4+0.61%-21%45518.07+397.35+0.88%-3.2%-0.27%-17.8%
'26/08/1165.7-0.4-0.61%-21.5%45120.72+191.96+0.43%-2.79%-1.04%-18.7%
'26/08/1066.1+0.4+0.61%-21%44928.76+702.85+1.59%-1.25%-0.98%-19.8%
'26/08/0765.7-0.6-0.9%-21.7%44225.91-170.79-0.38%-1.63%-0.52%-20.1%
'26/08/0666.3+0.2+0.3%-21.5%44396.7-214.9-0.48%-2.1%+0.78%-19.4%
'26/08/0566.1+0.3+0.46%-21.1%44611.6+1250.94+2.88%+0.73%-2.42%-21.8%
'26/08/0465.8+1.1+1.7%-19.8%43360.66-25.75-0.06%+0.67%+1.76%-20.4%
'26/08/0364.7-0.6-0.92%-20.5%43386.41+266.66+0.62%+1.29%-1.54%-21.8%
'26/07/3165.3+1.5+2.35%-18.7%43119.75+3186.45+7.98%+9.37%-5.63%-28%
'26/07/3063.8-0.8-1.24%-19.7%39933.3-105.88-0.26%+9.08%-0.98%-28.7%
交易
日期		3687 歐買尬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2964.6-3.2-4.72%-23.5%40039.18-1564.18-3.76%+4.98%-0.96%-28.4%
'26/07/2867.8-1.5-2.16%-25.1%41603.36-2030.83-4.65%+0.09%+2.49%-25.2%
'26/07/2769.3-2.3-3.21%-27.5%43634.19-20.65-0.05%+0.05%-3.16%-27.6%
'26/07/2471.6-0.8-1.1%-28.3%43654.84-1195.97-2.67%-2.62%+1.57%-25.7%
'26/07/2372.4-1.6-2.16%-29.9%44850.81+25.03+0.06%-2.57%-2.22%-27.3%
'26/07/2274-2.1-2.76%-31.8%44825.78+592.91+1.34%-1.26%-4.1%-30.5%
'26/07/2176.1+4.8+6.73%-27.2%44232.87+1783.17+4.2%+2.89%+2.53%-30.1%
'26/07/2071.3+1.3+1.86%-25.9%42449.7-221.57-0.52%+2.35%+2.38%-28.2%
'26/07/1770-3-4.11%-28.9%42671.27-2953.71-6.47%-4.27%+2.36%-24.6%
'26/07/1673-1.5-2.01%-30.3%45624.98-6.61-0.01%-4.29%-2%-26%
'26/07/1576.5+1+1.32%-28.6%45631.59+893.64+2%-2.38%-0.68%-26.2%
'26/07/1475.5-1.3-1.69%-29.8%44737.95-642.57-1.42%-3.76%-0.27%-26.1%
'26/07/1376.8-0.7-0.9%-30.5%45380.52+25.91+0.06%-3.7%-0.96%-26.7%
'26/07/0977.5-0.2-0.26%-30.6%45354.61-379.8-0.83%-4.5%+0.57%-26.1%
'26/07/0877.7+1.4+1.83%-29.4%45734.41+255.3+0.56%-3.97%+1.27%-25.4%
'26/07/0776.3-0.4-0.52%-29.7%45479.11-1077.28-2.31%-6.19%+1.79%-23.5%
'26/07/0676.7-0.9-1.16%-30.5%46556.39-224.23-0.48%-6.64%-0.68%-23.9%
'26/07/0377.6+0.3+0.39%-30.3%46780.62+36.46+0.08%-6.57%+0.31%-23.7%
交易
日期		3687 歐買尬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0277.3-1-1.28%-31.2%46744.16-274.83-0.58%-7.11%-0.7%-24.1%
'26/07/0178.3+3.5+4.68%-27.9%47018.99+893.08+1.94%-5.31%+2.74%-22.6%
'26/06/3074.8+0.7+0.94%-27.3%46125.91+1126.01+2.5%-2.94%-1.56%-24.3%
'26/06/2974.1+0.4+0.54%-26.9%44999.9+428.14+0.96%-2.01%-0.42%-24.9%
'26/06/2673.7-2.3-3.03%-29.1%44571.76-1683.5-3.64%-5.58%+0.61%-23.5%
'26/06/2576-1.2-1.55%-30.2%46255.26+211.66+0.46%-5.14%-2.01%-25%
'26/06/2477.2+0.2+0.26%-30%46043.6-1057.05-2.24%-7.27%+2.5%-22.7%
'26/06/2377-1-1.28%-30.9%47100.65-640.86-1.34%-8.52%+0.06%-22.4%
'26/06/2278-0.4-0.51%-31.2%47741.51+1276.31+2.75%-6%-3.26%-25.2%
'26/06/1878.4+0.4+0.51%-30.9%46465.2+587.81+1.28%-4.8%-0.77%-26.1%
'26/06/1778+1.2+1.56%-29.8%45877.39+68.2+0.15%-4.66%+1.41%-25.2%
'26/06/1676.8-0.6-0.78%-30.4%45809.19+412.2+0.91%-3.79%-1.69%-26.6%
'26/06/1577.4-1.9-2.4%-32%45396.99+1227.95+2.78%-1.12%-5.18%-30.9%
'26/06/1279.3+1.5+1.93%-30.7%44169.04+1019.58+2.36%+1.22%-0.43%-31.9%
'26/06/1177.8-3-3.71%-33.3%43149.46-76.08-0.18%+1.04%-3.53%-34.3%
'26/06/1080.8+0.2+0.25%-33.1%43225.54-1478.9-3.31%-2.3%+3.56%-30.8%
'26/06/0980.6+4.7+6.19%-29%44704.44+1201.66+2.76%+0.4%+3.43%-29.4%
'26/06/0875.9-0.9-1.17%-29.8%43502.78-1568.16-3.48%-3.1%+2.31%-26.7%
交易
日期		3687 歐買尬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0576.8+5.5+7.71%-24.4%45070.94-606.52-1.33%-4.38%+9.04%-20%
'26/06/0471.3-1.8-2.46%-26.3%45677.46-781.7-1.68%-5.99%-0.78%-20.3%
'26/06/0373.1-1.5-2.01%-27.7%46459.16+901.85+1.98%-4.13%-3.99%-23.6%
'26/06/0274.6-1.8-2.36%-29.5%45557.31+219.4+0.48%-3.67%-2.84%-25.8%
'26/06/0176.4+2.5+3.38%-27.1%45337.91+604.97+1.35%-2.36%+2.03%-24.7%
'26/05/2973.9+2.4+3.36%-24.6%44732.94+1096.5+2.51%+0.09%+0.85%-24.7%
'26/05/2871.5+4+5.93%-20.1%43636.44-620.36-1.4%-1.31%+7.33%-18.8%
'26/05/2767.5+0.3+0.45%-19.8%44256.8+731.43+1.68%+0.34%-1.23%-20.1%
'26/05/2667.2-1.1-1.61%-21.1%43525.37-119.03-0.27%+0.07%-1.34%-21.2%
'26/05/2568.3-1.4-2.01%-22.7%43644.4+1376.43+3.26%+3.33%-5.27%-26%
'26/05/2269.7-0.8-1.13%-23.5%42267.97+899.76+2.18%+5.58%-3.31%-29.1%
'26/05/2170.5+0.7+1%-22.8%41368.21+1347.39+3.37%+9.13%-2.37%-31.9%
'26/05/2069.8+1.2+1.75%-21.4%40020.82-154.74-0.39%+8.71%+2.14%-30.1%
'26/05/1968.6+5.5+8.72%-14.6%40175.56-716.26-1.75%+6.81%+10.5%-21.4%
'26/05/1863.1+0.6+0.96%-13.8%40891.82-280.54-0.68%+6.08%+1.64%-19.8%
'26/05/1562.5-0.5-0.79%-14.4%41172.36-579.39-1.39%+4.61%+0.6%-19.1%
'26/05/1463-0.7-1.1%-15.4%41751.75+377.25+0.91%+5.56%-2.01%-20.9%
'26/05/1363.7-0.9-1.39%-16.6%41374.5-523.82-1.25%+4.24%-0.14%-20.8%
交易
日期		3687 歐買尬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1264.6-0.3-0.46%-16.9%41898.32+108.26+0.26%+4.51%-0.72%-21.5%
'26/05/1164.9-0.7-1.07%-17.8%41790.06+186.12+0.45%+4.98%-1.52%-22.8%
'26/05/0865.6-0.6-0.91%-18.6%41603.94-329.84-0.79%+4.15%-0.12%-22.7%
'26/05/0766.2+0.2+0.3%-18.3%41933.78+794.93+1.93%+6.17%-1.63%-24.5%
'26/05/0666-0.8-1.2%-19.3%41138.85+369.56+0.91%+7.13%-2.11%-26.4%
'26/05/0566.8+1+1.52%-18.1%40769.29+64.15+0.16%+7.3%+1.36%-25.4%
'26/05/0465.8+0.6+0.92%-17.3%40705.14+1778.51+4.57%+12.2%-3.65%-29.5%
'26/04/3065.2-0.6-0.91%-18.1%38926.63-376.87-0.96%+11.1%+0.05%-29.2%
'26/04/2965.8+0.2+0.3%-17.8%39303.5-218.23-0.55%+10.5%+0.85%-28.3%
'26/04/2865.6+0.2+0.31%-17.6%39521.73-94.9-0.24%+10.2%+0.55%-27.8%
'26/04/2765.4-1.4-2.1%-19.3%39616.63+684.23+1.76%+12.2%-3.86%-31.5%
'26/04/2466.8-1.1-1.62%-20.6%38932.4+1218.25+3.23%+15.8%-4.85%-36.4%
'26/04/2367.9-1.5-2.16%-22.3%37714.15-164.32-0.43%+15.3%-1.73%-37.6%
'26/04/2269.4+0.5+0.73%-21.8%37878.47+273.36+0.73%+16.1%0%-37.9%
'26/04/2168.9-0.1-0.14%-21.9%37605.11+646.31+1.75%+18.2%-1.89%-40.1%
'26/04/2069-0.1-0.14%-22%36958.8+154.46+0.42%+18.7%-0.56%-40.7%
'26/04/1769.1-0.4-0.58%-22.4%36804.34-327.68-0.88%+17.6%+0.3%-40.1%
'26/04/1669.5+0.5+0.72%-21.9%37132.02+409.88+1.12%+18.9%-0.4%-40.8%
交易
日期		3687 歐買尬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/156900%-21.9%36722.14+426.02+1.17%+20.3%-1.17%-42.2%
'26/04/1469+1.1+1.62%-20.6%36296.12+838.83+2.37%+23.2%-0.75%-43.8%
'26/04/1367.9-0.2-0.29%-20.9%35457.29+39.46+0.11%+23.3%-0.4%-44.2%
'26/04/1068.1-0.6-0.87%-21.5%35417.83+556.67+1.6%+25.3%-2.47%-46.8%
'26/04/0968.7-1.5-2.14%-23.2%34861.16+99.78+0.29%+25.6%-2.43%-48.9%
'26/04/0870.2-0.4-0.57%-23.7%34761.38+1531.56+4.61%+31.4%-5.18%-55.1%
'26/04/0770.6+0.2+0.28%-23.4%33229.82+657.39+2.02%+34.1%-1.74%-57.5%
'26/04/0270.4+3.9+5.86%-18.9%32572.43-602.39-1.82%+31.7%+7.68%-50.6%
'26/04/0166.5+0.4+0.61%-18.5%33174.82+1451.83+4.58%+37.7%-3.97%-56.1%
'26/03/3166.1-0.6-0.9%-19.2%31722.99-795.17-2.45%+34.3%+1.55%-53.5%
'26/03/3066.7-1.2-1.77%-20.6%32518.16-594.43-1.8%+31.9%+0.03%-52.5%
'26/03/2767.9-0.2-0.29%-20.9%33112.59-225.03-0.68%+31%+0.39%-51.9%
'26/03/2668.1-1.1-1.59%-22.1%33337.62-101.49-0.3%+30.6%-1.29%-52.7%
'26/03/2569.2-0.5-0.72%-22.7%33439.11+826.87+2.54%+33.9%-3.26%-56.6%
'26/03/2469.7-3.5-4.78%-26.4%32612.24-110.26-0.34%+33.5%-4.44%-59.8%
'26/03/2373.2+0.8+1.1%-25.6%32722.5-821.38-2.45%+30.2%+3.55%-55.8%
'26/03/2072.4+5+7.42%-20%33543.88-145.8-0.43%+29.6%+7.85%-49.7%
'26/03/1967.4-1.4-2.03%-21.7%33689.68-658.9-1.92%+27.2%-0.11%-48.8%
交易
日期		3687 歐買尬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1868.8+0.9+1.33%-20.6%34348.58+512.01+1.51%+29.1%-0.18%-49.7%
'26/03/1767.9+0.6+0.89%-19.9%33836.57+494.06+1.48%+31%-0.59%-50.9%
'26/03/1667.3-0.4-0.59%-20.4%33342.51-57.81-0.17%+30.8%-0.42%-51.1%
'26/03/1367.7-0.5-0.73%-21%33400.32-181.54-0.54%+30.1%-0.19%-51%
'26/03/1268.2-1.8-2.57%-23%33581.86-532.33-1.56%+28%-1.01%-51%
'26/03/1170+1.9+2.79%-20.9%34114.19+1342.32+4.1%+33.3%-1.31%-54.1%
'26/03/1068.1+1+1.49%-19.7%32771.87+661.45+2.06%+36%-0.57%-55.7%
'26/03/0967.1-4-5.63%-24.2%32110.42-1489.12-4.43%+30%-1.2%-54.2%
'26/03/0671.1+1.5+2.16%-22.6%33599.54-73.4-0.22%+29.7%+2.38%-52.3%
'26/03/0569.6+1.6+2.35%-20.7%33672.94+844.06+2.57%+33%-0.22%-53.8%
'26/03/0468-3.2-4.49%-24.3%32828.88-1494.77-4.35%+27.2%-0.14%-51.5%
'26/03/0371.2-1.7-2.33%-26.1%34323.65-771.44-2.2%+24.4%-0.13%-50.5%
'26/03/0272.9-1.2-1.62%-27.3%35095.09-319.4-0.9%+23.3%-0.72%-50.6%
'26/02/2674.1-1.9-2.5%-29.1%35414.49+1.420%+23.3%-2.5%-52.4%
'26/02/2576+3.8+5.26%-25.3%35413.07+712.25+2.05%+25.9%+3.21%-51.2%
'26/02/2472.2+0.1+0.14%-25.2%34700.82+927.56+2.75%+29.3%-2.61%-54.6%
'26/02/2372.1+0.6+0.84%-24.6%33773.26+167.55+0.5%+30%+0.34%-54.6%
'26/02/1171.5+0.2+0.28%-24.4%33605.71+532.74+1.61%+32.1%-1.33%-56.5%
交易
日期		3687 歐買尬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1071.3-1.3-1.79%-25.8%33072.97+668.35+2.06%+34.8%-3.85%-60.5%
'26/02/0972.6-0.1-0.14%-25.9%32404.62+621.7+1.96%+37.4%-2.1%-63.3%
'26/02/0672.7-2-2.68%-27.8%31782.92-18.35-0.06%+37.3%-2.62%-65.2%
'26/02/0574.7+0.2+0.27%-27.7%31801.27-488.54-1.51%+35.3%+1.78%-62.9%
'26/02/0474.5+0.2+0.27%-27.5%32289.81+94.45+0.29%+35.7%-0.02%-63.1%
'26/02/0374.3-0.2-0.27%-27.7%32195.36+571.33+1.81%+38.1%-2.08%-65.8%
'26/02/0274.5-3.7-4.73%-31.1%31624.03-439.72-1.37%+36.2%-3.36%-67.3%
'26/01/3078.2-2.5-3.1%-33.2%32063.75-472.52-1.45%+34.2%-1.65%-67.4%
'26/01/2980.7-1.6-1.94%-34.5%32536.27-267.55-0.82%+33.1%-1.12%-67.6%
'26/01/2882.3+0.3+0.37%-34.3%32803.82+485.9+1.5%+35.1%-1.13%-69.4%
'26/01/2782-1-1.2%-35.1%32317.92+253.4+0.79%+36.2%-1.99%-71.3%
'26/01/2683-0.9-1.07%-35.8%32064.52+103.01+0.32%+36.6%-1.39%-72.4%
'26/01/2383.9+1.3+1.57%-34.7%31961.51+215.43+0.68%+37.6%+0.89%-72.3%
'26/01/2282.6-1.7-2.02%-36.1%31746.08+499.71+1.6%+39.8%-3.62%-75.8%
'26/01/2184.3+3.2+3.95%-33.5%31246.37-513.62-1.62%+37.5%+5.57%-71.1%
'26/01/2081.1-0.5-0.61%-33.9%31759.99+120.7+0.38%+38%-0.99%-72%
'26/01/1981.6-1-1.21%-34.7%31639.29+230.59+0.73%+39.1%-1.94%-73.8%
'26/01/1682.6-0.1-0.12%-34.8%31408.7+598.12+1.94%+41.8%-2.06%-76.6%
交易
日期		3687 歐買尬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1582.7-1.1-1.31%-35.7%30810.58-131.2-0.42%+41.2%-0.89%-76.8%
'26/01/1483.8-0.3-0.36%-35.9%30941.78+234.56+0.76%+42.2%-1.12%-78.1%
'26/01/1384.1+0.6+0.72%-35.4%30707.22+139.93+0.46%+42.9%+0.26%-78.3%
'26/01/1283.5+1+1.21%-34.7%30567.29+278.33+0.92%+44.2%+0.29%-78.9%
'26/01/0982.5+1.1+1.35%-33.8%30288.96-71.59-0.24%+43.9%+1.59%-77.6%
'26/01/0881.4-0.7-0.85%-34.3%30360.55-74.92-0.25%+43.5%-0.6%-77.8%
'26/01/0782.1+0.8+0.98%-33.7%30435.47-140.83-0.46%+42.8%+1.44%-76.5%
'26/01/0681.3-0.3-0.37%-33.9%30576.3+471.26+1.57%+45.1%-1.94%-79%
'26/01/0581.6-2.6-3.09%-36%30105.04+755.23+2.57%+48.8%-5.66%-84.8%
'26/01/0284.2+1.2+1.45%-35.1%29349.81+386.21+1.33%+50.8%+0.12%-85.9%
'25/12/3183+3+3.75%-32.6%28963.6+256.47+0.89%+52.1%+2.86%-84.8%
'25/12/3080-1.3-1.6%-33.7%28707.13-103.76-0.36%+51.6%-1.24%-85.3%
'25/12/2981.3-1-1.22%-34.5%28810.89+254.87+0.89%+52.9%-2.11%-87.5%
'25/12/2682.3+0.8+0.98%-33.9%28556.02+184.04+0.65%+53.9%+0.33%-87.8%
'25/12/2481.5-0.4-0.49%-34.2%28371.98+61.51+0.22%+54.3%-0.71%-88.5%
'25/12/2381.9-0.9-1.09%-34.9%28310.47+160.83+0.57%+55.2%-1.66%-90.1%
'25/12/2282.8-1.1-1.31%-35.8%28149.64+453.29+1.64%+57.7%-2.95%-93.4%
'25/12/1983.9+1.1+1.33%-34.9%27696.35+227.82+0.83%+59%+0.5%-93.9%
交易
日期		3687 歐買尬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1882.8+0.9+1.1%-34.2%27468.53-56.64-0.21%+58.7%+1.31%-92.9%
'25/12/1781.9+2.1+2.63%-32.5%27525.17-11.49-0.04%+58.6%+2.67%-91.1%
'25/12/1679.8-0.2-0.25%-32.6%27536.66-330.28-1.19%+56.7%+0.94%-89.4%
'25/12/1580+0.9+1.14%-31.9%27866.94-331.08-1.17%+54.9%+2.31%-86.7%
'25/12/1279.1-0.1-0.13%-31.9%28198.02+173.27+0.62%+55.8%-0.75%-87.8%
'25/12/1179.2+0.2+0.25%-31.8%28024.75-375.98-1.32%+53.8%+1.57%-85.6%
'25/12/1079-1-1.25%-32.6%28400.73+218.13+0.77%+55%-2.02%-87.6%
'25/12/0980-0.8-0.99%-33.3%28182.6-121.18-0.43%+54.3%-0.56%-87.6%
'25/12/0880.8+2.4+3.06%-31.3%28303.78+322.89+1.15%+56.1%+1.91%-87.3%
'25/12/0578.4-0.6-0.76%-31.8%27980.89+185.18+0.67%+57.1%-1.43%-88.9%
'25/12/0479-1-1.25%-32.6%27795.71+2.67+0.01%+57.1%-1.26%-89.8%
'25/12/038000%-32.6%27793.04+228.77+0.83%+58.4%-0.83%-91.1%
'25/12/0280+1.5+1.91%-31.3%27564.27+221.74+0.81%+59.7%+1.1%-91.1%
'25/12/0178.5-0.1-0.13%-31.4%27342.53-283.95-1.03%+58.1%+0.9%-89.5%
'25/11/2878.6+0.5+0.64%-31%27626.48+71.95+0.26%+58.5%+0.38%-89.5%
'25/11/2778.1-0.2-0.26%-31.2%27554.53+144.99+0.53%+59.3%-0.79%-90.5%
'25/11/2678.3-0.2-0.25%-31.3%27409.54+497.37+1.85%+62.3%-2.1%-93.6%
'25/11/2578.5+0.9+1.16%-30.5%26912.17+407.93+1.54%+64.8%-0.38%-95.3%
交易
日期		3687 歐買尬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2477.6+1.6+2.11%-29.1%26504.24+69.3+0.26%+65.2%+1.85%-94.3%
'25/11/2176-2.9-3.68%-31.7%26434.94-991.42-3.61%+59.2%-0.07%-90.9%
'25/11/2078.9+0.7+0.9%-31.1%27426.36+846.24+3.18%+64.3%-2.28%-95.4%
'25/11/1978.2+0.4+0.51%-30.7%26580.12-176-0.66%+63.2%+1.17%-94%
'25/11/1877.8-3.7-4.54%-33.9%26756.12-691.19-2.52%+59.1%-2.02%-93%
'25/11/1781.5+2.8+3.56%-31.5%27447.31+49.81+0.18%+59.4%+3.38%-90.9%