≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3686 達能 / K線比較(日)

3686 達能

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.6514-0.35-2.5%3.21%13.9514.113.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
134185.6萬143937股/筆13.851.59N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
109154.9萬1051.03張/筆14.28-0.25 (-1.75%)

連續漲跌: 連2跌  ( -0.6元 / -4.21%)

財報評分: 最新27分 / 平均39分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 達能董事會通過2026年第3季合併財務報告 (公告訊息 11/10 16:33)

• 快訊／台股跌勢大收斂收挫1873點、創第4大跌點　台積電跌105元 (ETtoday新聞雲 11/06 13:39)

• 達能董事會通過2026年第2季合併財務報告 (公告訊息 08/13 14:42)

• 2026年第2季財務報告董事會預計召開日期為2026年08月13日 (公告訊息 08/05 14:56)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3686 達能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1313.65-0.35-2.5%-2.5%43675.12+583.25+1.35%+1.35%-3.85%-3.85%
'26/11/1214-0.25-1.75%-4.21%43091.87-1165.28-2.63%-1.32%+0.88%-2.9%
'26/11/1114.2500%-4.21%44257.15+1545.23+3.62%+2.26%-3.62%-6.47%
'26/11/1014.25-0.85-5.63%-9.6%42711.92+1050.22+2.52%+4.83%-8.15%-14.4%
'26/11/0915.1+1.15+8.24%-2.15%41661.7+1960.06+4.94%+10%+3.3%-12.2%
'26/11/0613.95+1.25+9.84%+7.48%39701.64-1873.08-4.51%+5.05%+14.4%+2.43%
'26/11/0512.7-0.85-6.27%+0.74%41574.72-1374.19-3.2%+1.69%-3.07%-0.95%
'26/11/0413.55-0.25-1.81%-1.09%42948.91-358.63-0.83%+0.85%-0.98%-1.94%
'26/11/0313.8-0.3-2.13%-3.19%43307.54-1612.6-3.59%-2.77%+1.46%-0.42%
'26/11/0214.1-0.05-0.35%-3.53%44920.14-291.69-0.65%-3.4%+0.3%-0.13%
'26/10/3014.15-0.5-3.41%-6.83%45211.83-1156.5-2.49%-5.81%-0.92%-1.02%
'26/10/2914.6500%-6.83%46368.33-667.25-1.42%-7.14%+1.42%+0.32%
'26/10/2814.65-0.05-0.34%-7.14%47035.58+939.35+2.04%-5.25%-2.38%-1.89%
'26/10/2714.7-0.1-0.68%-7.77%46096.23+54.8+0.12%-5.14%-0.8%-2.63%
'26/10/2214.800%-7.77%46041.43-846.34-1.81%-6.85%+1.81%-0.92%
'26/10/2114.8-0.2-1.33%-9%46887.77+594.84+1.28%-5.65%-2.61%-3.35%
'26/10/2015-0.2-1.32%-10.2%46292.93-529.15-1.13%-6.72%-0.19%-3.48%
'26/10/1915.2-0.05-0.33%-10.5%46822.08-289.18-0.61%-7.29%+0.28%-3.2%
交易
日期		3686 達能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1615.25+0.05+0.33%-10.2%47111.26+141.39+0.3%-7.01%+0.03%-3.18%
'26/10/1515.2-0.1-0.65%-10.8%46969.87-1655.96-3.41%-10.2%+2.76%-0.6%
'26/10/1415.3+0.2+1.32%-9.6%48625.83+284.52+0.59%-9.65%+0.73%+0.05%
'26/10/1315.1-0.4-2.58%-11.9%48341.31-960.65-1.95%-11.4%-0.63%-0.52%
'26/10/1215.500%-11.9%49301.96-11.48-0.02%-11.4%+0.02%-0.5%
'26/10/0815.5-0.3-1.9%-13.6%49313.44-492.93-0.99%-12.3%-0.91%-1.3%
'26/10/0715.8+0.15+0.96%-12.8%49806.37-16.18-0.03%-12.3%+0.99%-0.44%
'26/10/0615.65-0.1-0.63%-13.3%49822.55+110.51+0.22%-12.1%-0.85%-1.19%
'26/10/0515.75-0.1-0.63%-13.9%49712.04+1236.3+2.55%-9.9%-3.18%-3.98%
'26/10/0215.85-0.15-0.94%-14.7%48475.74+122.25+0.25%-9.68%-1.19%-5.01%
'26/10/0116-0.3-1.84%-16.3%48353.49+413.36+0.86%-8.9%-2.7%-7.36%
'26/09/3016.3+1.45+9.76%-8.08%47940.13+308.17+0.65%-8.31%+9.11%+0.23%
'26/09/2914.85+0.05+0.34%-7.77%47631.96-392.64-0.82%-9.06%+1.16%+1.29%
'26/09/2414.8-0.2-1.33%-9%48024.6-132.69-0.28%-9.31%-1.05%+0.31%
'26/09/2315-0.4-2.6%-11.4%48157.29+357.12+0.75%-8.63%-3.35%-2.73%
'26/09/2215.4-0.3-1.91%-13.1%47800.17+81.33+0.17%-8.47%-2.08%-4.58%
'26/09/2115.7+1.4+9.79%-4.55%47718.84+538.09+1.14%-7.43%+8.65%+2.88%
'26/09/1814.3+0.15+1.06%-3.53%47180.75+892.75+1.93%-5.64%-0.87%+2.11%
交易
日期		3686 達能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1714.15+0.15+1.07%-2.5%46288+439.1+0.96%-4.74%+0.11%+2.24%
'26/09/1614-0.1-0.71%-3.19%45848.9+337.41+0.74%-4.03%-1.45%+0.84%
'26/09/1514.1-0.1-0.7%-3.87%45511.49-351.03-0.77%-4.77%+0.07%+0.9%
'26/09/1414.2+0.05+0.35%-3.53%45862.52-322.33-0.7%-5.43%+1.05%+1.9%
'26/09/1114.15-0.1-0.7%-4.21%46184.85-755.64-1.61%-6.96%+0.91%+2.75%
'26/09/1014.25+0.05+0.35%-3.87%46940.49-242.87-0.51%-7.44%+0.86%+3.56%
'26/09/0914.200%-3.87%47183.36+77.58+0.16%-7.28%-0.16%+3.41%
'26/09/0814.2-0.2-1.39%-5.21%47105.78-220.49-0.47%-7.71%-0.92%+2.51%
'26/09/0714.4+0.2+1.41%-3.87%47326.27+775.14+1.67%-6.18%-0.26%+2.3%
'26/09/0414.2-0.2-1.39%-5.21%46551.13+693.47+1.51%-4.76%-2.9%-0.45%
'26/09/0314.400%-5.21%45857.66-307.06-0.67%-5.39%+0.67%+0.18%
'26/09/0214.4-0.25-1.71%-6.83%46164.72-784-1.67%-6.97%-0.04%+0.15%
'26/09/0114.65+0.2+1.38%-5.54%46948.72+820.25+1.78%-5.32%-0.4%-0.22%
'26/08/3114.4500%-5.54%46128.47-202.98-0.44%-5.73%+0.44%+0.2%
'26/08/2814.45+0.05+0.35%-5.21%46331.45+356.23+0.77%-5%-0.42%-0.21%
'26/08/2714.4-0.05-0.35%-5.54%45975.22+142.6+0.31%-4.71%-0.66%-0.83%
'26/08/2614.45+0.1+0.7%-4.88%45832.62+663.16+1.47%-3.31%-0.77%-1.57%
'26/08/2514.35-0.1-0.69%-5.54%45169.46+407.14+0.91%-2.43%-1.6%-3.11%
交易
日期		3686 達能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2414.45-0.1-0.69%-6.19%44762.32-461.97-1.02%-3.43%+0.33%-2.76%
'26/08/2114.55+0.25+1.75%-4.55%45224.29+290.55+0.65%-2.8%+1.1%-1.74%
'26/08/2014.3+0.05+0.35%-4.21%44933.74+214.39+0.48%-2.34%-0.13%-1.88%
'26/08/1914.2500%-4.21%44719.35-589.33-1.3%-3.61%+1.3%-0.61%
'26/08/1814.25-0.15-1.04%-5.21%45308.68-548.59-1.2%-4.76%+0.16%-0.45%
'26/08/1714.400%-5.21%45857.27+46.26+0.1%-4.66%-0.1%-0.55%
'26/08/1414.4-0.5-3.36%-8.39%45811.01-210.47-0.46%-5.1%-2.9%-3.29%
'26/08/1314.9+0.1+0.68%-7.77%46021.48+503.41+1.11%-4.05%-0.43%-3.72%
'26/08/1214.8+0.15+1.02%-6.83%45518.07+397.35+0.88%-3.2%+0.14%-3.62%
'26/08/1114.65-0.25-1.68%-8.39%45120.72+191.96+0.43%-2.79%-2.11%-5.6%
'26/08/1014.9+0.2+1.36%-7.14%44928.76+702.85+1.59%-1.25%-0.23%-5.9%
'26/08/0714.7-0.15-1.01%-8.08%44225.91-170.79-0.38%-1.63%-0.63%-6.46%
'26/08/0614.85-0.15-1%-9%44396.7-214.9-0.48%-2.1%-0.52%-6.9%
'26/08/0515+0.55+3.81%-5.54%44611.6+1250.94+2.88%+0.73%+0.93%-6.26%
'26/08/0414.45+0.15+1.05%-4.55%43360.66-25.75-0.06%+0.67%+1.11%-5.21%
'26/08/0314.3-0.3-2.05%-6.51%43386.41+266.66+0.62%+1.29%-2.67%-7.79%
'26/07/3114.6+0.65+4.66%-2.15%43119.75+3186.45+7.98%+9.37%-3.32%-11.5%
'26/07/3013.95-0.45-3.13%-5.21%39933.3-105.88-0.26%+9.08%-2.87%-14.3%
交易
日期		3686 達能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2914.4-0.65-4.32%-9.3%40039.18-1564.18-3.76%+4.98%-0.56%-14.3%
'26/07/2815.05-0.45-2.9%-11.9%41603.36-2030.83-4.65%+0.09%+1.75%-12%
'26/07/2715.5+0.05+0.32%-11.7%43634.19-20.65-0.05%+0.05%+0.37%-11.7%
'26/07/2415.45-0.3-1.9%-13.3%43654.84-1195.97-2.67%-2.62%+0.77%-10.7%
'26/07/2315.75-0.15-0.94%-14.2%44850.81+25.03+0.06%-2.57%-1%-11.6%
'26/07/2215.9+0.35+2.25%-12.2%44825.78+592.91+1.34%-1.26%+0.91%-11%
'26/07/2115.55+0.05+0.32%-11.9%44232.87+1783.17+4.2%+2.89%-3.88%-14.8%
'26/07/2015.500%-11.9%42449.7-221.57-0.52%+2.35%+0.52%-14.3%
'26/07/1715.5-0.6-3.73%-15.2%42671.27-2953.71-6.47%-4.27%+2.74%-10.9%
'26/07/1616.1-0.1-0.62%-15.7%45624.98-6.61-0.01%-4.29%-0.61%-11.5%
'26/07/1516.2+0.05+0.31%-15.5%45631.59+893.64+2%-2.38%-1.69%-13.1%
'26/07/1416.15-0.05-0.31%-15.7%44737.95-642.57-1.42%-3.76%+1.11%-12%
'26/07/1316.2-0.25-1.52%-17%45380.52+25.91+0.06%-3.7%-1.58%-13.3%
'26/07/0916.45-0.15-0.9%-17.8%45354.61-379.8-0.83%-4.5%-0.07%-13.3%
'26/07/0816.6-0.05-0.3%-18%45734.41+255.3+0.56%-3.97%-0.86%-14.1%
'26/07/0716.65-0.65-3.76%-21.1%45479.11-1077.28-2.31%-6.19%-1.45%-14.9%
'26/07/0617.300%-21.1%46556.39-224.23-0.48%-6.64%+0.48%-14.5%
'26/07/0317.3+0.25+1.47%-19.9%46780.62+36.46+0.08%-6.57%+1.39%-13.4%
交易
日期		3686 達能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0217.05+0.05+0.29%-19.7%46744.16-274.83-0.58%-7.11%+0.87%-12.6%
'26/07/0117-0.3-1.73%-21.1%47018.99+893.08+1.94%-5.31%-3.67%-15.8%
'26/06/3017.3+0.7+4.22%-17.8%46125.91+1126.01+2.5%-2.94%+1.72%-14.8%
'26/06/2916.6-0.1-0.6%-18.3%44999.9+428.14+0.96%-2.01%-1.56%-16.3%
'26/06/2616.7-0.5-2.91%-20.6%44571.76-1683.5-3.64%-5.58%+0.73%-15.1%
'26/06/2517.2-0.15-0.86%-21.3%46255.26+211.66+0.46%-5.14%-1.32%-16.2%
'26/06/2417.35-0.05-0.29%-21.6%46043.6-1057.05-2.24%-7.27%+1.95%-14.3%
'26/06/2317.4+0.25+1.46%-20.4%47100.65-640.86-1.34%-8.52%+2.8%-11.9%
'26/06/2217.15-0.1-0.58%-20.9%47741.51+1276.31+2.75%-6%-3.33%-14.9%
'26/06/1817.25-0.15-0.86%-21.6%46465.2+587.81+1.28%-4.8%-2.14%-16.8%
'26/06/1717.4+0.3+1.75%-20.2%45877.39+68.2+0.15%-4.66%+1.6%-15.5%
'26/06/1617.1-0.3-1.72%-21.6%45809.19+412.2+0.91%-3.79%-2.63%-17.8%
'26/06/1517.4+0.1+0.58%-21.1%45396.99+1227.95+2.78%-1.12%-2.2%-20%
'26/06/1217.3+0.55+3.28%-18.5%44169.04+1019.58+2.36%+1.22%+0.92%-19.7%
'26/06/1116.75+0.15+0.9%-17.8%43149.46-76.08-0.18%+1.04%+1.08%-18.8%
'26/06/1016.6-0.35-2.06%-19.5%43225.54-1478.9-3.31%-2.3%+1.25%-17.2%
'26/06/0916.95+0.5+3.04%-17%44704.44+1201.66+2.76%+0.4%+0.28%-17.4%
'26/06/0816.45-0.65-3.8%-20.2%43502.78-1568.16-3.48%-3.1%-0.32%-17.1%
交易
日期		3686 達能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0517.1-0.3-1.72%-21.6%45070.94-606.52-1.33%-4.38%-0.39%-17.2%
'26/06/0417.4-0.3-1.69%-22.9%45677.46-781.7-1.68%-5.99%-0.01%-16.9%
'26/06/0317.7+0.45+2.61%-20.9%46459.16+901.85+1.98%-4.13%+0.63%-16.7%
'26/06/0217.25-0.35-1.99%-22.4%45557.31+219.4+0.48%-3.67%-2.47%-18.8%
'26/06/0117.6+0.25+1.44%-21.3%45337.91+604.97+1.35%-2.36%+0.09%-19%
'26/05/2917.3500%-21.3%44732.94+1096.5+2.51%+0.09%-2.51%-21.4%
'26/05/2817.35-0.2-1.14%-22.2%43636.44-620.36-1.4%-1.31%+0.26%-20.9%
'26/05/2717.55+0.05+0.29%-22%44256.8+731.43+1.68%+0.34%-1.39%-22.3%
'26/05/2617.5-0.7-3.85%-25%43525.37-119.03-0.27%+0.07%-3.58%-25.1%
'26/05/2518.2-0.05-0.27%-25.2%43644.4+1376.43+3.26%+3.33%-3.53%-28.5%
'26/05/2218.25+1.5+8.96%-18.5%42267.97+899.76+2.18%+5.58%+6.78%-24.1%
'26/05/2116.75+0.05+0.3%-18.3%41368.21+1347.39+3.37%+9.13%-3.07%-27.4%
'26/05/2016.7-0.45-2.62%-20.4%40020.82-154.74-0.39%+8.71%-2.23%-29.1%
'26/05/1917.1500%-20.4%40175.56-716.26-1.75%+6.81%+1.75%-27.2%
'26/05/1817.15-0.5-2.83%-22.7%40891.82-280.54-0.68%+6.08%-2.15%-28.7%
'26/05/1517.65+0.4+2.32%-20.9%41172.36-579.39-1.39%+4.61%+3.71%-25.5%
'26/05/1417.25-0.05-0.29%-21.1%41751.75+377.25+0.91%+5.56%-1.2%-26.7%
'26/05/1317.3+0.25+1.47%-19.9%41374.5-523.82-1.25%+4.24%+2.72%-24.2%
交易
日期		3686 達能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1217.0500%-19.9%41898.32+108.26+0.26%+4.51%-0.26%-24.5%
'26/05/1117.05-0.55-3.12%-22.4%41790.06+186.12+0.45%+4.98%-3.57%-27.4%
'26/05/0817.6-0.5-2.76%-24.6%41603.94-329.84-0.79%+4.15%-1.97%-28.7%
'26/05/0718.1+0.5+2.84%-22.4%41933.78+794.93+1.93%+6.17%+0.91%-28.6%
'26/05/0617.6-0.35-1.95%-24%41138.85+369.56+0.91%+7.13%-2.86%-31.1%
'26/05/0517.95+0.25+1.41%-22.9%40769.29+64.15+0.16%+7.3%+1.25%-30.2%
'26/05/0417.7+0.5+2.91%-20.6%40705.14+1778.51+4.57%+12.2%-1.66%-32.8%
'26/04/3017.2-0.2-1.15%-21.6%38926.63-376.87-0.96%+11.1%-0.19%-32.7%
'26/04/2917.4+0.3+1.75%-20.2%39303.5-218.23-0.55%+10.5%+2.3%-30.7%
'26/04/2817.1-0.25-1.44%-21.3%39521.73-94.9-0.24%+10.2%-1.2%-31.6%
'26/04/2717.35-0.15-0.86%-22%39616.63+684.23+1.76%+12.2%-2.62%-34.2%
'26/04/2417.5-0.5-2.78%-24.2%38932.4+1218.25+3.23%+15.8%-6.01%-40%
'26/04/2318+0.1+0.56%-23.7%37714.15-164.32-0.43%+15.3%+0.99%-39%
'26/04/2217.9-0.4-2.19%-25.4%37878.47+273.36+0.73%+16.1%-2.92%-41.6%
'26/04/2118.3+0.45+2.52%-23.5%37605.11+646.31+1.75%+18.2%+0.77%-41.7%
'26/04/2017.85+0.15+0.85%-22.9%36958.8+154.46+0.42%+18.7%+0.43%-41.5%
'26/04/1717.700%-22.9%36804.34-327.68-0.88%+17.6%+0.88%-40.5%
'26/04/1617.7-0.4-2.21%-24.6%37132.02+409.88+1.12%+18.9%-3.33%-43.5%
交易
日期		3686 達能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1518.1+0.85+4.93%-20.9%36722.14+426.02+1.17%+20.3%+3.76%-41.2%
'26/04/1417.25-0.15-0.86%-21.6%36296.12+838.83+2.37%+23.2%-3.23%-44.7%
'26/04/1317.4-0.35-1.97%-23.1%35457.29+39.46+0.11%+23.3%-2.08%-46.4%
'26/04/1017.75+0.25+1.43%-22%35417.83+556.67+1.6%+25.3%-0.17%-47.3%
'26/04/0917.5+0.05+0.29%-21.8%34861.16+99.78+0.29%+25.6%0%-47.4%
'26/04/0817.45+0.4+2.35%-19.9%34761.38+1531.56+4.61%+31.4%-2.26%-51.4%
'26/04/0717.05-0.35-2.01%-21.6%33229.82+657.39+2.02%+34.1%-4.03%-55.6%
'26/04/0217.4-0.5-2.79%-23.7%32572.43-602.39-1.82%+31.7%-0.97%-55.4%
'26/04/0117.9+0.1+0.56%-23.3%33174.82+1451.83+4.58%+37.7%-4.02%-61%
'26/03/3117.8-0.45-2.47%-25.2%31722.99-795.17-2.45%+34.3%-0.02%-59.5%
'26/03/3018.25-0.55-2.93%-27.4%32518.16-594.43-1.8%+31.9%-1.13%-59.3%
'26/03/2718.8-0.1-0.53%-27.8%33112.59-225.03-0.68%+31%+0.15%-58.8%
'26/03/2618.900%-27.8%33337.62-101.49-0.3%+30.6%+0.3%-58.4%
'26/03/2518.9+0.6+3.28%-25.4%33439.11+826.87+2.54%+33.9%+0.74%-59.3%
'26/03/2418.3-0.2-1.08%-26.2%32612.24-110.26-0.34%+33.5%-0.74%-59.7%
'26/03/2318.5-0.65-3.39%-28.7%32722.5-821.38-2.45%+30.2%-0.94%-58.9%
'26/03/2019.15-0.9-4.49%-31.9%33543.88-145.8-0.43%+29.6%-4.06%-61.6%
'26/03/1920.05+1.45+7.8%-26.6%33689.68-658.9-1.92%+27.2%+9.72%-53.8%
交易
日期		3686 達能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1818.6-0.2-1.06%-27.4%34348.58+512.01+1.51%+29.1%-2.57%-56.5%
'26/03/1718.8+0.2+1.08%-26.6%33836.57+494.06+1.48%+31%-0.4%-57.6%
'26/03/1618.6+0.1+0.54%-26.2%33342.51-57.81-0.17%+30.8%+0.71%-57%
'26/03/1318.5-0.1-0.54%-26.6%33400.32-181.54-0.54%+30.1%0%-56.7%
'26/03/1218.6-0.3-1.59%-27.8%33581.86-532.33-1.56%+28%-0.03%-55.8%
'26/03/1118.9+0.75+4.13%-24.8%34114.19+1342.32+4.1%+33.3%+0.03%-58.1%
'26/03/1018.15-0.5-2.68%-26.8%32771.87+661.45+2.06%+36%-4.74%-62.8%
'26/03/0918.65-0.55-2.86%-28.9%32110.42-1489.12-4.43%+30%+1.57%-58.9%
'26/03/0619.2-0.05-0.26%-29.1%33599.54-73.4-0.22%+29.7%-0.04%-58.8%
'26/03/0519.2500%-29.1%33672.94+844.06+2.57%+33%-2.57%-62.1%
'26/03/0419.25-1.85-8.77%-35.3%32828.88-1494.77-4.35%+27.2%-4.42%-62.6%
'26/03/0321.1-0.85-3.87%-37.8%34323.65-771.44-2.2%+24.4%-1.67%-62.3%
'26/03/0221.95+1.95+9.75%-31.7%35095.09-319.4-0.9%+23.3%+10.6%-55.1%
'26/02/2620+0.4+2.04%-30.4%35414.49+1.420%+23.3%+2.04%-53.7%
'26/02/2519.6-0.1-0.51%-30.7%35413.07+712.25+2.05%+25.9%-2.56%-56.6%
'26/02/2419.7+0.2+1.03%-30%34700.82+927.56+2.75%+29.3%-1.72%-59.3%
'26/02/2319.5+0.6+3.17%-27.8%33773.26+167.55+0.5%+30%+2.67%-57.7%
'26/02/1118.9-0.2-1.05%-28.5%33605.71+532.74+1.61%+32.1%-2.66%-60.6%
交易
日期		3686 達能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1019.1-0.95-4.74%-31.9%33072.97+668.35+2.06%+34.8%-6.8%-66.7%
'26/02/0920.05-1.45-6.74%-36.5%32404.62+621.7+1.96%+37.4%-8.7%-73.9%
'26/02/0621.5-1.8-7.73%-41.4%31782.92-18.35-0.06%+37.3%-7.67%-78.8%
'26/02/0523.3+0.2+0.87%-40.9%31801.27-488.54-1.51%+35.3%+2.38%-76.2%
'26/02/0423.1+1.55+7.19%-36.7%32289.81+94.45+0.29%+35.7%+6.9%-72.3%
'26/02/0321.55+1.95+9.95%-30.4%32195.36+571.33+1.81%+38.1%+8.14%-68.5%
'26/02/0219.6+0.1+0.51%-30%31624.03-439.72-1.37%+36.2%+1.88%-66.2%
'26/01/3019.5+0.3+1.56%-28.9%32063.75-472.52-1.45%+34.2%+3.01%-63.1%
'26/01/2919.2+0.2+1.05%-28.2%32536.27-267.55-0.82%+33.1%+1.87%-61.3%
'26/01/2819-0.4-2.06%-29.6%32803.82+485.9+1.5%+35.1%-3.56%-64.8%
'26/01/2719.4-0.3-1.52%-30.7%32317.92+253.4+0.79%+36.2%-2.31%-66.9%
'26/01/2619.7+0.2+1.03%-30%32064.52+103.01+0.32%+36.6%+0.71%-66.6%
'26/01/2319.5+0.55+2.9%-28%31961.51+215.43+0.68%+37.6%+2.22%-65.5%
'26/01/2218.95-0.75-3.81%-30.7%31746.08+499.71+1.6%+39.8%-5.41%-70.5%
'26/01/2119.7+0.2+1.03%-30%31246.37-513.62-1.62%+37.5%+2.65%-67.5%
'26/01/2019.5-0.3-1.52%-31.1%31759.99+120.7+0.38%+38%-1.9%-69.1%
'26/01/1919.8+0.6+3.12%-28.9%31639.29+230.59+0.73%+39.1%+2.39%-68%
'26/01/1619.2+0.55+2.95%-26.8%31408.7+598.12+1.94%+41.8%+1.01%-68.6%
交易
日期		3686 達能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1518.65-0.45-2.36%-28.5%30810.58-131.2-0.42%+41.2%-1.94%-69.7%
'26/01/1419.1+0.5+2.69%-26.6%30941.78+234.56+0.76%+42.2%+1.93%-68.8%
'26/01/1318.6+0.4+2.2%-25%30707.22+139.93+0.46%+42.9%+1.74%-67.9%
'26/01/1218.2+0.2+1.11%-24.2%30567.29+278.33+0.92%+44.2%+0.19%-68.4%
'26/01/0918-0.2-1.1%-25%30288.96-71.59-0.24%+43.9%-0.86%-68.9%
'26/01/0818.2-0.65-3.45%-27.6%30360.55-74.92-0.25%+43.5%-3.2%-71.1%
'26/01/0718.85+0.35+1.89%-26.2%30435.47-140.83-0.46%+42.8%+2.35%-69.1%
'26/01/0618.5+0.45+2.49%-24.4%30576.3+471.26+1.57%+45.1%+0.92%-69.5%
'26/01/0518.05+0.1+0.56%-24%30105.04+755.23+2.57%+48.8%-2.01%-72.8%
'26/01/0217.95-0.25-1.37%-25%29349.81+386.21+1.33%+50.8%-2.7%-75.8%
'25/12/3118.2+0.05+0.28%-24.8%28963.6+256.47+0.89%+52.1%-0.61%-76.9%
'25/12/3018.15-0.55-2.94%-27%28707.13-103.76-0.36%+51.6%-2.58%-78.6%
'25/12/2918.7-0.1-0.53%-27.4%28810.89+254.87+0.89%+52.9%-1.42%-80.3%
'25/12/2618.8+0.05+0.27%-27.2%28556.02+184.04+0.65%+53.9%-0.38%-81.1%
'25/12/2418.75-0.55-2.85%-29.3%28371.98+61.51+0.22%+54.3%-3.07%-83.5%
'25/12/2319.3+0.7+3.76%-26.6%28310.47+160.83+0.57%+55.2%+3.19%-81.8%
'25/12/2218.6+0.4+2.2%-25%28149.64+453.29+1.64%+57.7%+0.56%-82.7%
'25/12/1918.2+0.2+1.11%-24.2%27696.35+227.82+0.83%+59%+0.28%-83.2%
交易
日期		3686 達能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1818-0.5-2.7%-26.2%27468.53-56.64-0.21%+58.7%-2.49%-84.9%
'25/12/1718.5-0.9-4.64%-29.6%27525.17-11.49-0.04%+58.6%-4.6%-88.2%
'25/12/1619.4-0.25-1.27%-30.5%27536.66-330.28-1.19%+56.7%-0.08%-87.3%
'25/12/1519.65+0.75+3.97%-27.8%27866.94-331.08-1.17%+54.9%+5.14%-82.7%
'25/12/1218.9+0.4+2.16%-26.2%28198.02+173.27+0.62%+55.8%+1.54%-82.1%
'25/12/1118.5+0.85+4.82%-22.7%28024.75-375.98-1.32%+53.8%+6.14%-76.4%
'25/12/1017.65-0.2-1.12%-23.5%28400.73+218.13+0.77%+55%-1.89%-78.5%
'25/12/0917.85+0.1+0.56%-23.1%28182.6-121.18-0.43%+54.3%+0.99%-77.4%
'25/12/0817.75-0.15-0.84%-23.7%28303.78+322.89+1.15%+56.1%-1.99%-79.8%
'25/12/0517.9-0.15-0.83%-24.4%27980.89+185.18+0.67%+57.1%-1.5%-81.5%
'25/12/0418.05-0.75-3.99%-27.4%27795.71+2.67+0.01%+57.1%-4%-84.5%
'25/12/0318.8+0.35+1.9%-26%27793.04+228.77+0.83%+58.4%+1.07%-84.5%
'25/12/0218.45+0.15+0.82%-25.4%27564.27+221.74+0.81%+59.7%+0.01%-85.1%
'25/12/0118.3+0.05+0.27%-25.2%27342.53-283.95-1.03%+58.1%+1.3%-83.3%
'25/11/2818.2500%-25.2%27626.48+71.95+0.26%+58.5%-0.26%-83.7%
'25/11/2718.25+0.2+1.11%-24.4%27554.53+144.99+0.53%+59.3%+0.58%-83.7%
'25/11/2618.05+0.65+3.74%-21.6%27409.54+497.37+1.85%+62.3%+1.89%-83.8%
'25/11/2517.4+0.1+0.58%-21.1%26912.17+407.93+1.54%+64.8%-0.96%-85.9%
交易
日期		3686 達能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2417.3+0.2+1.17%-20.2%26504.24+69.3+0.26%+65.2%+0.91%-85.4%
'25/11/2117.1-0.6-3.39%-22.9%26434.94-991.42-3.61%+59.2%+0.22%-82.1%
'25/11/2017.7+0.1+0.57%-22.4%27426.36+846.24+3.18%+64.3%-2.61%-86.8%
'25/11/1917.6-0.45-2.49%-24.4%26580.12-176-0.66%+63.2%-1.83%-87.6%
'25/11/1818.05-0.25-1.37%-25.4%26756.12-691.19-2.52%+59.1%+1.15%-84.5%
'25/11/1718.3-0.15-0.81%-26%27447.31+49.81+0.18%+59.4%-0.99%-85.4%