≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3685 元創精密 / K線比較(日)

3685 元創精密

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.0525.85+1.2+4.64%5.42%25.9527.3525.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,6354,410萬4803.41張/筆26.972.92N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,3873,713萬4782.9張/筆26.78-0.85 (-3.18%)

連續漲跌: 連2跌→漲  ( +1.2元 / +4.64%)

財報評分: 最新40分 / 平均44分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 元創精密公告新增資金貸與金額達22條第一項第三款應公告事項 (公告訊息 11/12 16:23)

• 元創精密董事會通過2026年第3季合併財務報告 (公告訊息 11/12 16:22)

• 【量大強漲股整理】【台股暴跌別慌！德州變天引爆AI股血洗？資安飆股再創新高！下一波撿鑽石名單曝光！】 (Anue鉅亨 11/06 17:36)

• 【量大強漲股整理】台股崩跌警報！跌深反彈訊號浮現?！主流換誰做? (Anue鉅亨 11/04 18:18)

• 元創精密董事辭任 (公告訊息 10/27 15:48)

• 元創精密簽署投資備忘錄補充協議(補充2026/2/3公告) (公告訊息 09/24 15:33)

• 【量大強漲股整理】【大立光】+43%、【聯亞】+71%錯過了別慌！九月選股兩大主軸曝光?! 底部起漲買點浮現？ (Anue鉅亨 08/18 17:31)

• 元創精密公告新增背書保證金額達第25條第1項第4款應公告事項 (公告訊息 08/11 17:07)

• 元創精密公告新增資金貸與金額達第22條第一項第三款應公告事項 (公告訊息 08/11 17:00)

• 元創精密董事會通過2026年第2季合併財務報告 (公告訊息 08/11 16:58)

• 元創精密2026年度第二季財務報告董事會召開日期為 2026年8月11日 (公告訊息 08/03 17:21)

• 【量大強漲股整理】地緣風險再起，台股殺千點失守四萬四，台股震盪加劇，這「滿地鑽石」該怎麼撿？ (Anue鉅亨 07/24 17:03)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3685 元創精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1327.05+1.2+4.64%+4.64%43675.12+583.25+1.35%+1.35%+3.29%+3.29%
'26/11/1225.85-0.85-3.18%+1.31%43091.87-1165.28-2.63%-1.32%-0.55%+2.63%
'26/11/1126.7-1.5-5.32%-4.08%44257.15+1545.23+3.62%+2.26%-8.94%-6.33%
'26/11/1028.2+2.5+9.73%+5.25%42711.92+1050.22+2.52%+4.83%+7.21%+0.42%
'26/11/0925.7-2.2-7.89%-3.05%41661.7+1960.06+4.94%+10%-12.8%-13.1%
'26/11/0627.9+1.75+6.69%+3.44%39701.64-1873.08-4.51%+5.05%+11.2%-1.61%
'26/11/0526.15-0.65-2.43%+0.93%41574.72-1374.19-3.2%+1.69%+0.77%-0.76%
'26/11/0426.8+2.4+9.84%+10.9%42948.91-358.63-0.83%+0.85%+10.7%+10%
'26/11/0324.4-2.7-9.96%-0.18%43307.54-1612.6-3.59%-2.77%-6.37%+2.59%
'26/11/0227.1-3-9.97%-10.1%44920.14-291.69-0.65%-3.4%-9.32%-6.73%
'26/10/3030.1-1.55-4.9%-14.5%45211.83-1156.5-2.49%-5.81%-2.41%-8.73%
'26/10/2931.65-0.55-1.71%-16%46368.33-667.25-1.42%-7.14%-0.29%-8.85%
'26/10/2832.2-0.05-0.16%-16.1%47035.58+939.35+2.04%-5.25%-2.2%-10.9%
'26/10/2732.25-0.85-2.57%-18.3%46096.23+54.8+0.12%-5.14%-2.69%-13.1%
'26/10/2233.1-2-5.7%-22.9%46041.43-846.34-1.81%-6.85%-3.89%-16.1%
'26/10/2135.1+0.05+0.14%-22.8%46887.77+594.84+1.28%-5.65%-1.14%-17.2%
'26/10/2035.05-0.95-2.64%-24.9%46292.93-529.15-1.13%-6.72%-1.51%-18.1%
'26/10/1936-0.3-0.83%-25.5%46822.08-289.18-0.61%-7.29%-0.22%-18.2%
交易
日期		3685 元創精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1636.3-1.35-3.59%-28.2%47111.26+141.39+0.3%-7.01%-3.89%-21.1%
'26/10/1537.65-0.3-0.79%-28.7%46969.87-1655.96-3.41%-10.2%+2.62%-18.5%
'26/10/1437.95-1.25-3.19%-31%48625.83+284.52+0.59%-9.65%-3.78%-21.3%
'26/10/1339.2+0.4+1.03%-30.3%48341.31-960.65-1.95%-11.4%+2.98%-18.9%
'26/10/1238.8+0.9+2.37%-28.6%49301.96-11.48-0.02%-11.4%+2.39%-17.2%
'26/10/0837.9+2.6+7.37%-23.4%49313.44-492.93-0.99%-12.3%+8.36%-11.1%
'26/10/0735.3-0.55-1.53%-24.5%49806.37-16.18-0.03%-12.3%-1.5%-12.2%
'26/10/0635.85-0.25-0.69%-25.1%49822.55+110.51+0.22%-12.1%-0.91%-12.9%
'26/10/0536.1+0.1+0.28%-24.9%49712.04+1236.3+2.55%-9.9%-2.27%-15%
'26/10/0236+1.35+3.9%-21.9%48475.74+122.25+0.25%-9.68%+3.65%-12.3%
'26/10/0134.65-0.35-1%-22.7%48353.49+413.36+0.86%-8.9%-1.86%-13.8%
'26/09/3035-0.2-0.57%-23.2%47940.13+308.17+0.65%-8.31%-1.22%-14.8%
'26/09/2935.200%-23.2%47631.96-392.64-0.82%-9.06%+0.82%-14.1%
'26/09/2435.2+0.1+0.28%-22.9%48024.6-132.69-0.28%-9.31%+0.56%-13.6%
'26/09/2335.1-0.55-1.54%-24.1%48157.29+357.12+0.75%-8.63%-2.29%-15.5%
'26/09/2235.65-0.35-0.97%-24.9%47800.17+81.33+0.17%-8.47%-1.14%-16.4%
'26/09/2136+0.1+0.28%-24.7%47718.84+538.09+1.14%-7.43%-0.86%-17.2%
'26/09/1835.9+0.05+0.14%-24.5%47180.75+892.75+1.93%-5.64%-1.79%-18.9%
交易
日期		3685 元創精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1735.85+0.55+1.56%-23.4%46288+439.1+0.96%-4.74%+0.6%-18.6%
'26/09/1635.3-0.35-0.98%-24.1%45848.9+337.41+0.74%-4.03%-1.72%-20.1%
'26/09/1535.65-1.6-4.3%-27.4%45511.49-351.03-0.77%-4.77%-3.53%-22.6%
'26/09/1437.25+0.35+0.95%-26.7%45862.52-322.33-0.7%-5.43%+1.65%-21.3%
'26/09/1136.9+0.05+0.14%-26.6%46184.85-755.64-1.61%-6.96%+1.75%-19.6%
'26/09/1036.85+0.3+0.82%-26%46940.49-242.87-0.51%-7.44%+1.33%-18.6%
'26/09/0936.55-0.1-0.27%-26.2%47183.36+77.58+0.16%-7.28%-0.43%-18.9%
'26/09/0836.65-0.3-0.81%-26.8%47105.78-220.49-0.47%-7.71%-0.34%-19.1%
'26/09/0736.95+0.05+0.14%-26.7%47326.27+775.14+1.67%-6.18%-1.53%-20.5%
'26/09/0436.9+0.7+1.93%-25.3%46551.13+693.47+1.51%-4.76%+0.42%-20.5%
'26/09/0336.2-1.5-3.98%-28.2%45857.66-307.06-0.67%-5.39%-3.31%-22.9%
'26/09/0237.700%-28.2%46164.72-784-1.67%-6.97%+1.67%-21.3%
'26/09/0137.7-0.35-0.92%-28.9%46948.72+820.25+1.78%-5.32%-2.7%-23.6%
'26/08/3138.05+1.15+3.12%-26.7%46128.47-202.98-0.44%-5.73%+3.56%-21%
'26/08/2836.9+0.65+1.79%-25.4%46331.45+356.23+0.77%-5%+1.02%-20.4%
'26/08/2736.25-0.25-0.68%-25.9%45975.22+142.6+0.31%-4.71%-0.99%-21.2%
'26/08/2636.5-0.9-2.41%-27.7%45832.62+663.16+1.47%-3.31%-3.88%-24.4%
'26/08/2537.4+1.4+3.89%-24.9%45169.46+407.14+0.91%-2.43%+2.98%-22.4%
交易
日期		3685 元創精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2436-0.7-1.91%-26.3%44762.32-461.97-1.02%-3.43%-0.89%-22.9%
'26/08/2136.7+1.3+3.67%-23.6%45224.29+290.55+0.65%-2.8%+3.02%-20.8%
'26/08/2035.4-1.2-3.28%-26.1%44933.74+214.39+0.48%-2.34%-3.76%-23.8%
'26/08/1936.6-1.2-3.17%-28.4%44719.35-589.33-1.3%-3.61%-1.87%-24.8%
'26/08/1837.8+2.3+6.48%-23.8%45308.68-548.59-1.2%-4.76%+7.68%-19%
'26/08/1735.5-1.5-4.05%-26.9%45857.27+46.26+0.1%-4.66%-4.15%-22.2%
'26/08/1437-1.3-3.39%-29.4%45811.01-210.47-0.46%-5.1%-2.93%-24.3%
'26/08/1338.3+0.3+0.79%-28.8%46021.48+503.41+1.11%-4.05%-0.32%-24.8%
'26/08/1238-0.3-0.78%-29.4%45518.07+397.35+0.88%-3.2%-1.66%-26.2%
'26/08/1138.3+0.1+0.26%-29.2%45120.72+191.96+0.43%-2.79%-0.17%-26.4%
'26/08/1038.2-1.45-3.66%-31.8%44928.76+702.85+1.59%-1.25%-5.25%-30.5%
'26/08/0739.65+1.55+4.07%-29%44225.91-170.79-0.38%-1.63%+4.45%-27.4%
'26/08/0638.1+3.45+9.96%-21.9%44396.7-214.9-0.48%-2.1%+10.4%-19.8%
'26/08/0534.65-1.35-3.75%-24.9%44611.6+1250.94+2.88%+0.73%-6.63%-25.6%
'26/08/0436-0.75-2.04%-26.4%43360.66-25.75-0.06%+0.67%-1.98%-27.1%
'26/08/0336.75+0.4+1.1%-25.6%43386.41+266.66+0.62%+1.29%+0.48%-26.9%
'26/07/3136.35+1.9+5.52%-21.5%43119.75+3186.45+7.98%+9.37%-2.46%-30.9%
'26/07/3034.45+0.35+1.03%-20.7%39933.3-105.88-0.26%+9.08%+1.29%-29.8%
交易
日期		3685 元創精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2934.1-1.95-5.41%-25%40039.18-1564.18-3.76%+4.98%-1.65%-29.9%
'26/07/2836.05-2.95-7.56%-30.6%41603.36-2030.83-4.65%+0.09%-2.91%-30.7%
'26/07/2739-2-4.88%-34%43634.19-20.65-0.05%+0.05%-4.83%-34.1%
'26/07/2441+3.65+9.77%-27.6%43654.84-1195.97-2.67%-2.62%+12.4%-25%
'26/07/2337.35-0.55-1.45%-28.6%44850.81+25.03+0.06%-2.57%-1.51%-26.1%
'26/07/2237.9+1.45+3.98%-25.8%44825.78+592.91+1.34%-1.26%+2.64%-24.5%
'26/07/2136.45-1.2-3.19%-28.2%44232.87+1783.17+4.2%+2.89%-7.39%-31%
'26/07/2037.65-0.4-1.05%-28.9%42449.7-221.57-0.52%+2.35%-0.53%-31.3%
'26/07/1738.05-1.55-3.91%-31.7%42671.27-2953.71-6.47%-4.27%+2.56%-27.4%
'26/07/1639.6-0.4-1%-32.4%45624.98-6.61-0.01%-4.29%-0.99%-28.1%
'26/07/1540+3.15+8.55%-26.6%45631.59+893.64+2%-2.38%+6.55%-24.2%
'26/07/1436.85+3.35+10%-19.3%44737.95-642.57-1.42%-3.76%+11.4%-15.5%
'26/07/1333.5+2.75+8.94%-12%45380.52+25.91+0.06%-3.7%+8.88%-8.33%
'26/07/0930.75+0.95+3.19%-9.23%45354.61-379.8-0.83%-4.5%+4.02%-4.73%
'26/07/0829.8-0.55-1.81%-10.9%45734.41+255.3+0.56%-3.97%-2.37%-6.91%
'26/07/0730.35+0.05+0.17%-10.7%45479.11-1077.28-2.31%-6.19%+2.48%-4.54%
'26/07/0630.3+2.5+8.99%-2.7%46556.39-224.23-0.48%-6.64%+9.47%+3.94%
'26/07/0327.8-1.05-3.64%-6.24%46780.62+36.46+0.08%-6.57%-3.72%+0.33%
交易
日期		3685 元創精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0228.8500%-6.24%46744.16-274.83-0.58%-7.11%+0.58%+0.87%
'26/07/0128.85-0.15-0.52%-6.72%47018.99+893.08+1.94%-5.31%-2.46%-1.41%
'26/06/3029+0.2+0.69%-6.08%46125.91+1126.01+2.5%-2.94%-1.81%-3.13%
'26/06/2928.8-0.2-0.69%-6.72%44999.9+428.14+0.96%-2.01%-1.65%-4.71%
'26/06/2629-0.8-2.68%-9.23%44571.76-1683.5-3.64%-5.58%+0.96%-3.65%
'26/06/2529.8+0.05+0.17%-9.08%46255.26+211.66+0.46%-5.14%-0.29%-3.93%
'26/06/2429.75-1.45-4.65%-13.3%46043.6-1057.05-2.24%-7.27%-2.41%-6.03%
'26/06/2331.2+0.9+2.97%-10.7%47100.65-640.86-1.34%-8.52%+4.31%-2.21%
'26/06/2230.3+0.05+0.17%-10.6%47741.51+1276.31+2.75%-6%-2.58%-4.57%
'26/06/1830.25-0.65-2.1%-12.5%46465.2+587.81+1.28%-4.8%-3.38%-7.66%
'26/06/1730.9-0.1-0.32%-12.7%45877.39+68.2+0.15%-4.66%-0.47%-8.08%
'26/06/1631+0.15+0.49%-12.3%45809.19+412.2+0.91%-3.79%-0.42%-8.52%
'26/06/1530.85+0.05+0.16%-12.2%45396.99+1227.95+2.78%-1.12%-2.62%-11.1%
'26/06/1230.8+0.05+0.16%-12%44169.04+1019.58+2.36%+1.22%-2.2%-13.3%
'26/06/1130.75+2.5+8.85%-4.25%43149.46-76.08-0.18%+1.04%+9.03%-5.29%
'26/06/1028.25+0.55+1.99%-2.35%43225.54-1478.9-3.31%-2.3%+5.3%-0.04%
'26/06/0927.7-0.75-2.64%-4.92%44704.44+1201.66+2.76%+0.4%-5.4%-5.32%
'26/06/0828.45-0.3-1.04%-5.91%43502.78-1568.16-3.48%-3.1%+2.44%-2.82%
交易
日期		3685 元創精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0528.75+0.75+2.68%-3.39%45070.94-606.52-1.33%-4.38%+4.01%+0.99%
'26/06/042800%-3.39%45677.46-781.7-1.68%-5.99%+1.68%+2.6%
'26/06/0328+1.3+4.87%+1.31%46459.16+901.85+1.98%-4.13%+2.89%+5.44%
'26/06/0226.7-1.1-3.96%-2.7%45557.31+219.4+0.48%-3.67%-4.44%+0.97%
'26/06/0127.8-0.15-0.54%-3.22%45337.91+604.97+1.35%-2.36%-1.89%-0.86%
'26/05/2927.95-0.5-1.76%-4.92%44732.94+1096.5+2.51%+0.09%-4.27%-5.01%
'26/05/2828.45-0.45-1.56%-6.4%43636.44-620.36-1.4%-1.31%-0.16%-5.09%
'26/05/2728.9+0.4+1.4%-5.09%44256.8+731.43+1.68%+0.34%-0.28%-5.43%
'26/05/2628.5-1.25-4.2%-9.08%43525.37-119.03-0.27%+0.07%-3.93%-9.15%
'26/05/2529.75-0.25-0.83%-9.83%43644.4+1376.43+3.26%+3.33%-4.09%-13.2%
'26/05/2230+2.45+8.89%-1.81%42267.97+899.76+2.18%+5.58%+6.71%-7.39%
'26/05/2127.55+0.6+2.23%+0.37%41368.21+1347.39+3.37%+9.13%-1.14%-8.76%
'26/05/2026.95-0.3-1.1%-0.73%40020.82-154.74-0.39%+8.71%-0.71%-9.44%
'26/05/1927.25-0.05-0.18%-0.92%40175.56-716.26-1.75%+6.81%+1.57%-7.72%
'26/05/1827.3-0.2-0.73%-1.64%40891.82-280.54-0.68%+6.08%-0.05%-7.72%
'26/05/1527.5-0.65-2.31%-3.91%41172.36-579.39-1.39%+4.61%-0.92%-8.51%
'26/05/1428.15-0.45-1.57%-5.42%41751.75+377.25+0.91%+5.56%-2.48%-11%
'26/05/1328.6-0.7-2.39%-7.68%41374.5-523.82-1.25%+4.24%-1.14%-11.9%
交易
日期		3685 元創精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1229.3-0.7-2.33%-9.83%41898.32+108.26+0.26%+4.51%-2.59%-14.3%
'26/05/1130-0.1-0.33%-10.1%41790.06+186.12+0.45%+4.98%-0.78%-15.1%
'26/05/0830.1+0.8+2.73%-7.68%41603.94-329.84-0.79%+4.15%+3.52%-11.8%
'26/05/0729.3-1.1-3.62%-11%41933.78+794.93+1.93%+6.17%-5.55%-17.2%
'26/05/0630.400%-11%41138.85+369.56+0.91%+7.13%-0.91%-18.1%
'26/05/0530.4+0.1+0.33%-10.7%40769.29+64.15+0.16%+7.3%+0.17%-18%
'26/05/0430.3-1.4-4.42%-14.7%40705.14+1778.51+4.57%+12.2%-8.99%-26.9%
'26/04/3031.7+0.4+1.28%-13.6%38926.63-376.87-0.96%+11.1%+2.24%-24.7%
'26/04/2931.3-0.85-2.64%-15.9%39303.5-218.23-0.55%+10.5%-2.09%-26.4%
'26/04/2832.15+1.25+4.05%-12.5%39521.73-94.9-0.24%+10.2%+4.29%-22.7%
'26/04/2730.9-1.45-4.48%-16.4%39616.63+684.23+1.76%+12.2%-6.24%-28.6%
'26/04/2432.35+1+3.19%-13.7%38932.4+1218.25+3.23%+15.8%-0.04%-29.5%
'26/04/2331.35-1.85-5.57%-18.5%37714.15-164.32-0.43%+15.3%-5.14%-33.8%
'26/04/2233.2-1.2-3.49%-21.4%37878.47+273.36+0.73%+16.1%-4.22%-37.5%
'26/04/2134.4-0.65-1.85%-22.8%37605.11+646.31+1.75%+18.2%-3.6%-41%
'26/04/2035.05+0.6+1.74%-21.5%36958.8+154.46+0.42%+18.7%+1.32%-40.1%
'26/04/1734.45+1.5+4.55%-17.9%36804.34-327.68-0.88%+17.6%+5.43%-35.5%
'26/04/1632.95+0.75+2.33%-16%37132.02+409.88+1.12%+18.9%+1.21%-34.9%
交易
日期		3685 元創精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1532.2+2.1+6.98%-10.1%36722.14+426.02+1.17%+20.3%+5.81%-30.5%
'26/04/1430.1+2.7+9.85%-1.28%36296.12+838.83+2.37%+23.2%+7.48%-24.5%
'26/04/1327.4+1.3+4.98%+3.64%35457.29+39.46+0.11%+23.3%+4.87%-19.7%
'26/04/1026.1-0.7-2.61%+0.93%35417.83+556.67+1.6%+25.3%-4.21%-24.4%
'26/04/0926.8-1.8-6.29%-5.42%34861.16+99.78+0.29%+25.6%-6.58%-31.1%
'26/04/0828.6-0.3-1.04%-6.4%34761.38+1531.56+4.61%+31.4%-5.65%-37.8%
'26/04/0728.9-0.3-1.03%-7.36%33229.82+657.39+2.02%+34.1%-3.05%-41.4%
'26/04/0229.2-0.55-1.85%-9.08%32572.43-602.39-1.82%+31.7%-0.03%-40.7%
'26/04/0129.75+1.15+4.02%-5.42%33174.82+1451.83+4.58%+37.7%-0.56%-43.1%
'26/03/3128.6+0.6+2.14%-3.39%31722.99-795.17-2.45%+34.3%+4.59%-37.7%
'26/03/3028-1-3.45%-6.72%32518.16-594.43-1.8%+31.9%-1.65%-38.6%
'26/03/2729+0.15+0.52%-6.24%33112.59-225.03-0.68%+31%+1.2%-37.2%
'26/03/2628.85+0.55+1.94%-4.42%33337.62-101.49-0.3%+30.6%+2.24%-35%
'26/03/2528.3-1.9-6.29%-10.4%33439.11+826.87+2.54%+33.9%-8.83%-44.4%
'26/03/2430.2-1.2-3.82%-13.9%32612.24-110.26-0.34%+33.5%-3.48%-47.3%
'26/03/2331.4-0.1-0.32%-14.1%32722.5-821.38-2.45%+30.2%+2.13%-44.3%
'26/03/2031.5-1.2-3.67%-17.3%33543.88-145.8-0.43%+29.6%-3.24%-46.9%
'26/03/1932.7-0.85-2.53%-19.4%33689.68-658.9-1.92%+27.2%-0.61%-46.5%
交易
日期		3685 元創精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1833.55-0.45-1.32%-20.4%34348.58+512.01+1.51%+29.1%-2.83%-49.5%
'26/03/1734+0.35+1.04%-19.6%33836.57+494.06+1.48%+31%-0.44%-50.6%
'26/03/1633.65+1.85+5.82%-14.9%33342.51-57.81-0.17%+30.8%+5.99%-45.7%
'26/03/1331.8-0.6-1.85%-16.5%33400.32-181.54-0.54%+30.1%-1.31%-46.6%
'26/03/1232.4-0.15-0.46%-16.9%33581.86-532.33-1.56%+28%+1.1%-44.9%
'26/03/1132.55+0.9+2.84%-14.5%34114.19+1342.32+4.1%+33.3%-1.26%-47.8%
'26/03/1031.65+0.15+0.48%-14.1%32771.87+661.45+2.06%+36%-1.58%-50.1%
'26/03/0931.5-1.9-5.69%-19%32110.42-1489.12-4.43%+30%-1.26%-49%
'26/03/0633.400%-19%33599.54-73.4-0.22%+29.7%+0.22%-48.7%
'26/03/0533.4+1+3.09%-16.5%33672.94+844.06+2.57%+33%+0.52%-49.6%
'26/03/0432.4-1.45-4.28%-20.1%32828.88-1494.77-4.35%+27.2%+0.07%-47.3%
'26/03/0333.85-1.95-5.45%-24.4%34323.65-771.44-2.2%+24.4%-3.25%-48.9%
'26/03/0235.8-0.9-2.45%-26.3%35095.09-319.4-0.9%+23.3%-1.55%-49.6%
'26/02/2636.7+0.45+1.24%-25.4%35414.49+1.420%+23.3%+1.24%-48.7%
'26/02/2536.25-0.75-2.03%-26.9%35413.07+712.25+2.05%+25.9%-4.08%-52.8%
'26/02/2437-0.8-2.12%-28.4%34700.82+927.56+2.75%+29.3%-4.87%-57.8%
'26/02/2337.8+0.6+1.61%-27.3%33773.26+167.55+0.5%+30%+1.11%-57.2%
'26/02/1137.2+0.05+0.13%-27.2%33605.71+532.74+1.61%+32.1%-1.48%-59.2%
交易
日期		3685 元創精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1037.15+0.15+0.41%-26.9%33072.97+668.35+2.06%+34.8%-1.65%-61.7%
'26/02/0937-1-2.63%-28.8%32404.62+621.7+1.96%+37.4%-4.59%-66.2%
'26/02/0638+0.5+1.33%-27.9%31782.92-18.35-0.06%+37.3%+1.39%-65.2%
'26/02/0537.5-1.4-3.6%-30.5%31801.27-488.54-1.51%+35.3%-2.09%-65.7%
'26/02/0438.9+0.9+2.37%-28.8%32289.81+94.45+0.29%+35.7%+2.08%-64.5%
'26/02/0338+1.5+4.11%-25.9%32195.36+571.33+1.81%+38.1%+2.3%-64%
'26/02/0236.5+0.9+2.53%-24%31624.03-439.72-1.37%+36.2%+3.9%-60.2%
'26/01/3035.6+0.7+2.01%-22.5%32063.75-472.52-1.45%+34.2%+3.46%-56.7%
'26/01/2934.9-1.5-4.12%-25.7%32536.27-267.55-0.82%+33.1%-3.3%-58.8%
'26/01/2836.4-1.15-3.06%-28%32803.82+485.9+1.5%+35.1%-4.56%-63.1%
'26/01/2737.55+0.65+1.76%-26.7%32317.92+253.4+0.79%+36.2%+0.97%-62.9%
'26/01/2636.9+1.5+4.24%-23.6%32064.52+103.01+0.32%+36.6%+3.92%-60.2%
'26/01/2335.4-0.45-1.26%-24.5%31961.51+215.43+0.68%+37.6%-1.94%-62.1%
'26/01/2235.85-0.65-1.78%-25.9%31746.08+499.71+1.6%+39.8%-3.38%-65.7%
'26/01/2136.5-1.3-3.44%-28.4%31246.37-513.62-1.62%+37.5%-1.82%-66%
'26/01/2037.8+0.6+1.61%-27.3%31759.99+120.7+0.38%+38%+1.23%-65.3%
'26/01/1937.2-1.35-3.5%-29.8%31639.29+230.59+0.73%+39.1%-4.23%-68.9%
'26/01/1638.5500%-29.8%31408.7+598.12+1.94%+41.8%-1.94%-71.6%
交易
日期		3685 元創精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1538.55+0.05+0.13%-29.7%30810.58-131.2-0.42%+41.2%+0.55%-70.9%
'26/01/1438.5-0.4-1.03%-30.5%30941.78+234.56+0.76%+42.2%-1.79%-72.7%
'26/01/1338.9-1.1-2.75%-32.4%30707.22+139.93+0.46%+42.9%-3.21%-75.3%
'26/01/1240+1+2.56%-30.6%30567.29+278.33+0.92%+44.2%+1.64%-74.8%
'26/01/0939-0.25-0.64%-31.1%30288.96-71.59-0.24%+43.9%-0.4%-74.9%
'26/01/0839.25-0.55-1.38%-32%30360.55-74.92-0.25%+43.5%-1.13%-75.5%
'26/01/0739.8+0.05+0.13%-31.9%30435.47-140.83-0.46%+42.8%+0.59%-74.8%
'26/01/0639.75-0.05-0.13%-32%30576.3+471.26+1.57%+45.1%-1.7%-77.1%
'26/01/0539.8-1.05-2.57%-33.8%30105.04+755.23+2.57%+48.8%-5.14%-82.6%
'26/01/0240.85-0.65-1.57%-34.8%29349.81+386.21+1.33%+50.8%-2.9%-85.6%
'25/12/3141.5+2.9+7.51%-29.9%28963.6+256.47+0.89%+52.1%+6.62%-82.1%
'25/12/3038.6-2.25-5.51%-33.8%28707.13-103.76-0.36%+51.6%-5.15%-85.4%
'25/12/2940.85-0.65-1.57%-34.8%28810.89+254.87+0.89%+52.9%-2.46%-87.8%
'25/12/2641.5-0.95-2.24%-36.3%28556.02+184.04+0.65%+53.9%-2.89%-90.2%
'25/12/2442.45-1.55-3.52%-38.5%28371.98+61.51+0.22%+54.3%-3.74%-92.8%
'25/12/2344-1-2.22%-39.9%28310.47+160.83+0.57%+55.2%-2.79%-95%
'25/12/2245+2.65+6.26%-36.1%28149.64+453.29+1.64%+57.7%+4.62%-93.8%
'25/12/1942.35+0.55+1.32%-35.3%27696.35+227.82+0.83%+59%+0.49%-94.3%
交易
日期		3685 元創精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1841.8+0.35+0.84%-34.7%27468.53-56.64-0.21%+58.7%+1.05%-93.4%
'25/12/1741.45+0.35+0.85%-34.2%27525.17-11.49-0.04%+58.6%+0.89%-92.8%
'25/12/1641.1+0.4+0.98%-33.5%27536.66-330.28-1.19%+56.7%+2.17%-90.3%
'25/12/1540.7+0.2+0.49%-33.2%27866.94-331.08-1.17%+54.9%+1.66%-88.1%
'25/12/1240.5+0.4+1%-32.5%28198.02+173.27+0.62%+55.8%+0.38%-88.4%
'25/12/1140.100%-32.5%28024.75-375.98-1.32%+53.8%+1.32%-86.3%
'25/12/1040.1-0.2-0.5%-32.9%28400.73+218.13+0.77%+55%-1.27%-87.9%
'25/12/0940.3+0.05+0.12%-32.8%28182.6-121.18-0.43%+54.3%+0.55%-87.1%
'25/12/0840.25+0.1+0.25%-32.6%28303.78+322.89+1.15%+56.1%-0.9%-88.7%
'25/12/0540.15-0.7-1.71%-33.8%27980.89+185.18+0.67%+57.1%-2.38%-90.9%
'25/12/0440.85+1.55+3.94%-31.2%27795.71+2.67+0.01%+57.1%+3.93%-88.3%
'25/12/0339.3+3.55+9.93%-24.3%27793.04+228.77+0.83%+58.4%+9.1%-82.8%
'25/12/0235.75+0.95+2.73%-22.3%27564.27+221.74+0.81%+59.7%+1.92%-82%
'25/12/0134.8-1.2-3.33%-24.9%27342.53-283.95-1.03%+58.1%-2.3%-83%
'25/11/2836+2.15+6.35%-20.1%27626.48+71.95+0.26%+58.5%+6.09%-78.6%
'25/11/2733.85+0.7+2.11%-18.4%27554.53+144.99+0.53%+59.3%+1.58%-77.7%
'25/11/2633.15+0.5+1.53%-17.2%27409.54+497.37+1.85%+62.3%-0.32%-79.4%
'25/11/2532.65-1.4-4.11%-20.6%26912.17+407.93+1.54%+64.8%-5.65%-85.3%
交易
日期		3685 元創精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2434.05-1.5-4.22%-23.9%26504.24+69.3+0.26%+65.2%-4.48%-89.1%
'25/11/2135.55+0.5+1.43%-22.8%26434.94-991.42-3.61%+59.2%+5.04%-82.1%
'25/11/2035.05-2.75-7.28%-28.4%27426.36+846.24+3.18%+64.3%-10.5%-92.8%
'25/11/1937.8+0.6+1.61%-27.3%26580.12-176-0.66%+63.2%+2.27%-90.5%
'25/11/1837.2+0.1+0.27%-27.1%26756.12-691.19-2.52%+59.1%+2.79%-86.2%
'25/11/1737.1+0.6+1.64%-25.9%27447.31+49.81+0.18%+59.4%+1.46%-85.3%