≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3684 榮昌 / K線比較(日)

3684 榮昌

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
50.150.9-0.8-1.57%2.16%50.150.849.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
41203.7萬52781股/筆50.152.1614.19-5.64
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
316.09萬9351張/筆50.89-0.6 (-1.17%)

連續漲跌: 連3跌  ( -1.5元 / -2.91%)

財報評分: 最新57分 / 平均56分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 榮昌受邀參加群益金鼎證券舉辦之法人說明會 (公告訊息 11/03 11:58)

• 榮昌董事會通過變更第三次庫藏股買回目的 (公告訊息 11/02 15:31)

• 榮昌員工認股權憑證2026年第3季轉換發行新股暨增資基準日 (公告訊息 11/02 15:09)

• 榮昌董事會通過2026年第三季合併財務報告 (公告訊息 11/02 15:09)

• 榮昌董事會重要決議 (公告訊息 11/02 15:08)

• 榮昌第三次買回庫藏股執行期間屆滿公告 (公告訊息 10/02 15:30)

• 榮昌庫藏股買回數量達已發行股份總數百分之二 (公告訊息 09/10 16:14)

• 榮昌董事會通過買回庫藏股 (更正買回股數總金額上限及預定買回之期間) (公告訊息 08/10 16:47)

• 榮昌董事會通過買回庫藏股 (公告訊息 08/05 15:50)

• 榮昌國內第一次無擔保轉換公司債2026年第2季轉換普通股之發行新股增資基準日 (公告訊息 08/05 15:44)

• 榮昌董事會通過2026年第二季合併財務報告 (公告訊息 08/05 15:43)

• 榮昌2026年第二季財務報告董事會召開日期 (公告訊息 07/28 14:27)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3684 榮昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1350.1-0.8-1.57%-1.57%43675.12+583.25+1.35%+1.35%-2.92%-2.93%
'26/11/1250.9-0.6-1.17%-2.72%43091.87-1165.28-2.63%-1.32%+1.46%-1.4%
'26/11/1151.5-0.1-0.19%-2.91%44257.15+1545.23+3.62%+2.26%-3.81%-5.16%
'26/11/1051.6+2.35+4.77%+1.73%42711.92+1050.22+2.52%+4.83%+2.25%-3.11%
'26/11/0949.25+2.45+5.24%+7.05%41661.7+1960.06+4.94%+10%+0.3%-2.96%
'26/11/0646.8-1.45-3.01%+3.83%39701.64-1873.08-4.51%+5.05%+1.5%-1.22%
'26/11/0548.25-0.85-1.73%+2.04%41574.72-1374.19-3.2%+1.69%+1.47%+0.35%
'26/11/0449.1-1-2%0%42948.91-358.63-0.83%+0.85%-1.17%-0.85%
'26/11/0350.1-0.7-1.38%-1.38%43307.54-1612.6-3.59%-2.77%+2.21%+1.39%
'26/11/0250.8+0.1+0.2%-1.18%44920.14-291.69-0.65%-3.4%+0.85%+2.22%
'26/10/3050.7-1.5-2.87%-4.02%45211.83-1156.5-2.49%-5.81%-0.38%+1.79%
'26/10/2952.200%-4.02%46368.33-667.25-1.42%-7.14%+1.42%+3.12%
'26/10/2852.2+1.1+2.15%-1.96%47035.58+939.35+2.04%-5.25%+0.11%+3.3%
'26/10/2751.1-0.6-1.16%-3.09%46096.23+54.8+0.12%-5.14%-1.28%+2.04%
'26/10/2251.7-0.9-1.71%-4.75%46041.43-846.34-1.81%-6.85%+0.1%+2.1%
'26/10/2152.600%-4.75%46887.77+594.84+1.28%-5.65%-1.28%+0.9%
'26/10/2052.6-0.6-1.13%-5.83%46292.93-529.15-1.13%-6.72%0%+0.89%
'26/10/1953.2-1.3-2.39%-8.07%46822.08-289.18-0.61%-7.29%-1.78%-0.78%
交易
日期		3684 榮昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1654.5-1-1.8%-9.73%47111.26+141.39+0.3%-7.01%-2.1%-2.72%
'26/10/1555.5-1.5-2.63%-12.1%46969.87-1655.96-3.41%-10.2%+0.78%-1.92%
'26/10/145700%-12.1%48625.83+284.52+0.59%-9.65%-0.59%-2.45%
'26/10/1357-2.9-4.84%-16.4%48341.31-960.65-1.95%-11.4%-2.89%-4.95%
'26/10/1259.9-2.6-4.16%-19.8%49301.96-11.48-0.02%-11.4%-4.14%-8.41%
'26/10/0862.5+2+3.31%-17.2%49313.44-492.93-0.99%-12.3%+4.3%-4.88%
'26/10/0760.5+3.5+6.14%-12.1%49806.37-16.18-0.03%-12.3%+6.17%+0.23%
'26/10/0657+1.8+3.26%-9.24%49822.55+110.51+0.22%-12.1%+3.04%+2.9%
'26/10/0555.2+1+1.85%-7.56%49712.04+1236.3+2.55%-9.9%-0.7%+2.34%
'26/10/0254.300%-7.55%48475.74+122.25+0.25%-9.68%-0.25%+2.12%
'26/10/0154.3+1.4+2.65%-5.1%48353.49+413.36+0.86%-8.9%+1.79%+3.79%
'26/09/3052.9-0.5-0.94%-5.99%47940.13+308.17+0.65%-8.31%-1.59%+2.31%
'26/09/2953.4+0.2+0.38%-5.64%47631.96-392.64-0.82%-9.06%+1.2%+3.42%
'26/09/2453.2-0.8-1.48%-7.04%48024.6-132.69-0.28%-9.31%-1.2%+2.27%
'26/09/235400%-7.04%48157.29+357.12+0.75%-8.63%-0.75%+1.59%
'26/09/225400%-7.04%47800.17+81.33+0.17%-8.47%-0.17%+1.44%
'26/09/2154-0.2-0.37%-7.38%47718.84+538.09+1.14%-7.43%-1.51%+0.05%
'26/09/1854.2+0.1+0.18%-7.21%47180.75+892.75+1.93%-5.64%-1.75%-1.56%
交易
日期		3684 榮昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1754.100%-7.21%46288+439.1+0.96%-4.74%-0.96%-2.47%
'26/09/1654.1-0.1-0.18%-7.38%45848.9+337.41+0.74%-4.03%-0.92%-3.35%
'26/09/1554.200%-7.38%45511.49-351.03-0.77%-4.77%+0.77%-2.61%
'26/09/1454.2+0.2+0.37%-7.04%45862.52-322.33-0.7%-5.43%+1.07%-1.6%
'26/09/115400%-7.04%46184.85-755.64-1.61%-6.96%+1.61%-0.08%
'26/09/1054-0.2-0.37%-7.38%46940.49-242.87-0.51%-7.44%+0.14%+0.06%
'26/09/0954.2+0.1+0.18%-7.21%47183.36+77.58+0.16%-7.28%+0.02%+0.07%
'26/09/0854.1-0.1-0.18%-7.38%47105.78-220.49-0.47%-7.71%+0.29%+0.33%
'26/09/0754.2-0.1-0.18%-7.55%47326.27+775.14+1.67%-6.18%-1.85%-1.37%
'26/09/0454.3+0.2+0.37%-7.21%46551.13+693.47+1.51%-4.76%-1.14%-2.45%
'26/09/0354.1+0.1+0.19%-7.04%45857.66-307.06-0.67%-5.39%+0.86%-1.64%
'26/09/0254+0.8+1.5%-5.64%46164.72-784-1.67%-6.97%+3.17%+1.33%
'26/09/0153.2-0.8-1.48%-7.04%46948.72+820.25+1.78%-5.32%-3.26%-1.72%
'26/08/3154-0.5-0.92%-7.89%46128.47-202.98-0.44%-5.73%-0.48%-2.16%
'26/08/2854.5+0.5+0.93%-7.04%46331.45+356.23+0.77%-5%+0.16%-2.03%
'26/08/275400%-7.04%45975.22+142.6+0.31%-4.71%-0.31%-2.33%
'26/08/2654+0.1+0.19%-6.86%45832.62+663.16+1.47%-3.31%-1.28%-3.56%
'26/08/2553.9+0.1+0.19%-6.69%45169.46+407.14+0.91%-2.43%-0.72%-4.26%
交易
日期		3684 榮昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2453.8+0.3+0.56%-6.17%44762.32-461.97-1.02%-3.43%+1.58%-2.74%
'26/08/2153.5-0.3-0.56%-6.69%45224.29+290.55+0.65%-2.8%-1.21%-3.89%
'26/08/2053.8-0.1-0.19%-6.86%44933.74+214.39+0.48%-2.34%-0.67%-4.53%
'26/08/195400%-6.85%44719.35-589.33-1.3%-3.61%+1.3%-3.25%
'26/08/185400%-6.85%45308.68-548.59-1.2%-4.76%+1.2%-2.09%
'26/08/1754-0.1-0.18%-7.02%45857.27+46.26+0.1%-4.66%-0.28%-2.36%
'26/08/1454.1+0.1+0.19%-6.85%45811.01-210.47-0.46%-5.1%+0.65%-1.75%
'26/08/1354+0.5+0.93%-5.98%46021.48+503.41+1.11%-4.05%-0.18%-1.93%
'26/08/1253.5+0.6+1.13%-4.91%45518.07+397.35+0.88%-3.2%+0.25%-1.71%
'26/08/1152.900%-4.91%45120.72+191.96+0.43%-2.79%-0.43%-2.12%
'26/08/1052.9+0.4+0.76%-4.19%44928.76+702.85+1.59%-1.25%-0.83%-2.95%
'26/08/0752.5+1.5+2.94%-1.37%44225.91-170.79-0.38%-1.63%+3.32%+0.25%
'26/08/0651+1+2%+0.6%44396.7-214.9-0.48%-2.1%+2.48%+2.7%
'26/08/0550+0.5+1.01%+1.62%44611.6+1250.94+2.88%+0.73%-1.87%+0.89%
'26/08/0449.5+1.35+2.8%+4.47%43360.66-25.75-0.06%+0.67%+2.86%+3.8%
'26/08/0348.15-0.35-0.72%+3.71%43386.41+266.66+0.62%+1.29%-1.34%+2.42%
'26/07/3148.5+0.75+1.57%+5.34%43119.75+3186.45+7.98%+9.37%-6.41%-4.03%
'26/07/3047.75-0.15-0.31%+5.01%39933.3-105.88-0.26%+9.08%-0.05%-4.07%
交易
日期		3684 榮昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2947.9-0.7-1.44%+3.5%40039.18-1564.18-3.76%+4.98%+2.32%-1.48%
'26/07/2848.6-2.2-4.33%-0.98%41603.36-2030.83-4.65%+0.09%+0.32%-1.08%
'26/07/2750.800%-0.98%43634.19-20.65-0.05%+0.05%+0.05%-1.03%
'26/07/2450.8-0.5-0.97%-1.95%43654.84-1195.97-2.67%-2.62%+1.7%+0.67%
'26/07/2351.3-0.4-0.77%-2.71%44850.81+25.03+0.06%-2.57%-0.83%-0.14%
'26/07/2251.7-0.1-0.19%-2.9%44825.78+592.91+1.34%-1.26%-1.53%-1.63%
'26/07/2151.8+1.4+2.78%-0.2%44232.87+1783.17+4.2%+2.89%-1.42%-3.09%
'26/07/2050.4-0.1-0.2%-0.4%42449.7-221.57-0.52%+2.35%+0.32%-2.75%
'26/07/1750.5-0.1-0.2%-0.59%42671.27-2953.71-6.47%-4.27%+6.27%+3.68%
'26/07/1650.6-0.2-0.39%-0.98%45624.98-6.61-0.01%-4.29%-0.38%+3.3%
'26/07/1550.8+0.8+1.6%+0.6%45631.59+893.64+2%-2.38%-0.4%+2.98%
'26/07/1450-1.8-3.47%-2.9%44737.95-642.57-1.42%-3.76%-2.05%+0.86%
'26/07/1351.8+0.6+1.17%-1.76%45380.52+25.91+0.06%-3.7%+1.11%+1.95%
'26/07/0951.2-1.7-3.21%-4.91%45354.61-379.8-0.83%-4.5%-2.38%-0.41%
'26/07/0852.9+0.8+1.54%-3.45%45734.41+255.3+0.56%-3.97%+0.98%+0.51%
'26/07/0752.1-2.1-3.87%-7.2%45479.11-1077.28-2.31%-6.19%-1.56%-1.01%
'26/07/0654.2+0.4+0.74%-6.51%46556.39-224.23-0.48%-6.64%+1.22%+0.13%
'26/07/0353.8+0.4+0.75%-5.81%46780.62+36.46+0.08%-6.57%+0.67%+0.76%
交易
日期		3684 榮昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0253.4-0.3-0.56%-6.33%46744.16-274.83-0.58%-7.11%+0.02%+0.78%
'26/07/0153.7+1.2+2.29%-4.19%47018.99+893.08+1.94%-5.31%+0.35%+1.12%
'26/06/3052.5+0.5+0.96%-3.27%46125.91+1126.01+2.5%-2.94%-1.54%-0.33%
'26/06/2952-1.1-2.07%-5.27%44999.9+428.14+0.96%-2.01%-3.03%-3.26%
'26/06/2653.1-2.3-4.15%-9.21%44571.76-1683.5-3.64%-5.58%-0.51%-3.63%
'26/06/2555.4-1.5-2.64%-11.6%46255.26+211.66+0.46%-5.14%-3.1%-6.46%
'26/06/2456.9-0.5-0.87%-12.4%46043.6-1057.05-2.24%-7.27%+1.37%-5.1%
'26/06/2357.4+0.4+0.7%-11.8%47100.65-640.86-1.34%-8.52%+2.04%-3.24%
'26/06/2259.8+1.2+2.05%-9.39%47741.51+1276.31+2.75%-6%-0.7%-3.38%
'26/06/1858.6-0.6-1.01%-10.3%46465.2+587.81+1.28%-4.8%-2.29%-5.5%
'26/06/1759.2-1.1-1.82%-11.9%45877.39+68.2+0.15%-4.66%-1.97%-7.28%
'26/06/1660.3-0.2-0.33%-12.2%45809.19+412.2+0.91%-3.79%-1.24%-8.44%
'26/06/1560.5-1.5-2.42%-14.4%45396.99+1227.95+2.78%-1.12%-5.2%-13.2%
'26/06/1262+1.2+1.97%-12.7%44169.04+1019.58+2.36%+1.22%-0.39%-13.9%
'26/06/1160.8+2.9+5.01%-8.29%43149.46-76.08-0.18%+1.04%+5.19%-9.33%
'26/06/1057.9-1-1.7%-9.85%43225.54-1478.9-3.31%-2.3%+1.61%-7.54%
'26/06/0958.9+0.4+0.68%-9.23%44704.44+1201.66+2.76%+0.4%-2.08%-9.63%
'26/06/0858.5-1.6-2.66%-11.6%43502.78-1568.16-3.48%-3.1%+0.82%-8.55%
交易
日期		3684 榮昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0560.1-0.9-1.48%-13%45070.94-606.52-1.33%-4.38%-0.15%-8.57%
'26/06/0461-1.2-1.93%-14.6%45677.46-781.7-1.68%-5.99%-0.25%-8.64%
'26/06/0362.2+3.1+5.25%-10.2%46459.16+901.85+1.98%-4.13%+3.27%-6.02%
'26/06/0259.1-0.6-1.01%-11.1%45557.31+219.4+0.48%-3.67%-1.49%-7.39%
'26/06/0159.7+0.4+0.67%-10.5%45337.91+604.97+1.35%-2.36%-0.68%-8.09%
'26/05/2959.3+1+1.72%-8.92%44732.94+1096.5+2.51%+0.09%-0.79%-9.01%
'26/05/2858.3-0.7-1.19%-10%43636.44-620.36-1.4%-1.31%+0.21%-8.69%
'26/05/2759-1.1-1.83%-11.6%44256.8+731.43+1.68%+0.34%-3.51%-12%
'26/05/2660.1-2.3-3.69%-14.9%43525.37-119.03-0.27%+0.07%-3.42%-15%
'26/05/2562.4+0.9+1.46%-13.7%43644.4+1376.43+3.26%+3.33%-1.8%-17%
'26/05/2261.5+1+1.65%-12.2%42267.97+899.76+2.18%+5.58%-0.53%-17.8%
'26/05/2160.5-0.1-0.17%-12.4%41368.21+1347.39+3.37%+9.13%-3.54%-21.5%
'26/05/2060.6+0.1+0.17%-12.2%40020.82-154.74-0.39%+8.71%+0.56%-20.9%
'26/05/1960.5-0.6-0.98%-13.1%40175.56-716.26-1.75%+6.81%+0.77%-19.9%
'26/05/1861.1+1.8+3.04%-10.5%40891.82-280.54-0.68%+6.08%+3.72%-16.5%
'26/05/1559.3+1+1.72%-8.92%41172.36-579.39-1.39%+4.61%+3.11%-13.5%
'26/05/1458.3+0.8+1.39%-7.65%41751.75+377.25+0.91%+5.56%+0.48%-13.2%
'26/05/1357.5-0.9-1.54%-9.08%41374.5-523.82-1.25%+4.24%-0.29%-13.3%
交易
日期		3684 榮昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1258.4-0.6-1.02%-10%41898.32+108.26+0.26%+4.51%-1.28%-14.5%
'26/05/1159-0.5-0.84%-10.8%41790.06+186.12+0.45%+4.98%-1.29%-15.7%
'26/05/0859.5+0.9+1.54%-9.39%41603.94-329.84-0.79%+4.15%+2.33%-13.5%
'26/05/0758.6-0.4-0.68%-10%41933.78+794.93+1.93%+6.17%-2.61%-16.2%
'26/05/0659-0.7-1.17%-11.1%41138.85+369.56+0.91%+7.13%-2.08%-18.2%
'26/05/0559.7-0.4-0.67%-11.6%40769.29+64.15+0.16%+7.3%-0.83%-18.9%
'26/05/0460.1+2+3.44%-8.61%40705.14+1778.51+4.57%+12.2%-1.13%-20.8%
'26/04/3058.1-0.5-0.85%-9.39%38926.63-376.87-0.96%+11.1%+0.11%-20.5%
'26/04/2958.6+1.5+2.63%-7.01%39303.5-218.23-0.55%+10.5%+3.18%-17.5%
'26/04/2857.1-0.3-0.52%-7.49%39521.73-94.9-0.24%+10.2%-0.28%-17.7%
'26/04/2757.4-0.8-1.37%-8.76%39616.63+684.23+1.76%+12.2%-3.13%-20.9%
'26/04/2458.2+1.2+2.11%-6.84%38932.4+1218.25+3.23%+15.8%-1.12%-22.6%
'26/04/2357-1.9-3.23%-9.85%37714.15-164.32-0.43%+15.3%-2.8%-25.2%
'26/04/2258.9+0.9+1.55%-8.45%37878.47+273.36+0.73%+16.1%+0.82%-24.6%
'26/04/2158-0.1-0.17%-8.61%37605.11+646.31+1.75%+18.2%-1.92%-26.8%
'26/04/2058.1-0.8-1.36%-9.85%36958.8+154.46+0.42%+18.7%-1.78%-28.5%
'26/04/1758.9+1.2+2.08%-7.97%36804.34-327.68-0.88%+17.6%+2.96%-25.6%
'26/04/1657.7-0.3-0.52%-8.45%37132.02+409.88+1.12%+18.9%-1.64%-27.4%
交易
日期		3684 榮昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/155800%-8.45%36722.14+426.02+1.17%+20.3%-1.17%-28.8%
'26/04/1458+1.2+2.11%-6.51%36296.12+838.83+2.37%+23.2%-0.26%-29.7%
'26/04/1356.8+0.4+0.71%-5.85%35457.29+39.46+0.11%+23.3%+0.6%-29.2%
'26/04/1056.4-4.2-6.93%-12.4%35417.83+556.67+1.6%+25.3%-8.53%-37.7%
'26/04/0960.6+0.3+0.5%-11.9%34861.16+99.78+0.29%+25.6%+0.21%-37.6%
'26/04/0860.3+1.3+2.2%-10%34761.38+1531.56+4.61%+31.4%-2.41%-41.4%
'26/04/0759+1+1.72%-8.45%33229.82+657.39+2.02%+34.1%-0.3%-42.5%
'26/04/0258-0.8-1.36%-9.69%32572.43-602.39-1.82%+31.7%+0.46%-41.3%
'26/04/0158.8+0.7+1.2%-8.61%33174.82+1451.83+4.58%+37.7%-3.38%-46.3%
'26/03/3158.1-4.3-6.89%-14.9%31722.99-795.17-2.45%+34.3%-4.44%-49.2%
'26/03/3062.4-1.2-1.89%-16.5%32518.16-594.43-1.8%+31.9%-0.09%-48.4%
'26/03/2763.600%-16.5%33112.59-225.03-0.68%+31%+0.68%-47.5%
'26/03/2663.6-0.9-1.4%-17.7%33337.62-101.49-0.3%+30.6%-1.1%-48.3%
'26/03/2564.5+0.9+1.42%-16.5%33439.11+826.87+2.54%+33.9%-1.12%-50.4%
'26/03/2463.6-1.7-2.6%-18.7%32612.24-110.26-0.34%+33.5%-2.26%-52.2%
'26/03/2365.3+5.9+9.93%-10.6%32722.5-821.38-2.45%+30.2%+12.4%-40.8%
'26/03/2059.4-0.7-1.16%-11.6%33543.88-145.8-0.43%+29.6%-0.73%-41.3%
'26/03/1960.1-0.2-0.33%-11.9%33689.68-658.9-1.92%+27.2%+1.59%-39.1%
交易
日期		3684 榮昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1860.3+0.2+0.33%-11.6%34348.58+512.01+1.51%+29.1%-1.18%-40.7%
'26/03/1760.1+2.2+3.8%-8.29%33836.57+494.06+1.48%+31%+2.32%-39.3%
'26/03/1657.9-2.3-3.82%-11.8%33342.51-57.81-0.17%+30.8%-3.65%-42.6%
'26/03/1360.2-1.1-1.79%-13.4%33400.32-181.54-0.54%+30.1%-1.25%-43.4%
'26/03/1261.3-1-1.61%-14.8%33581.86-532.33-1.56%+28%-0.05%-42.8%
'26/03/1162.3+3.1+5.24%-10.3%34114.19+1342.32+4.1%+33.3%+1.14%-43.6%
'26/03/1059.2+2.2+3.86%-6.84%32771.87+661.45+2.06%+36%+1.8%-42.9%
'26/03/0957-3.4-5.63%-12.1%32110.42-1489.12-4.43%+30%-1.2%-42.1%
'26/03/0660.4+0.1+0.17%-11.9%33599.54-73.4-0.22%+29.7%+0.39%-41.6%
'26/03/0560.3-2.2-3.52%-15%33672.94+844.06+2.57%+33%-6.09%-48.1%
'26/03/0462.5-4-6.02%-20.2%32828.88-1494.77-4.35%+27.2%-1.67%-47.4%
'26/03/0366.5-3.6-5.14%-24.3%34323.65-771.44-2.2%+24.4%-2.94%-48.7%
'26/03/0270.1+2.6+3.85%-21.3%35095.09-319.4-0.9%+23.3%+4.75%-44.7%
'26/02/2667.5+1.5+2.27%-19.5%35414.49+1.420%+23.3%+2.27%-42.9%
'26/02/2566+0.6+0.92%-18.8%35413.07+712.25+2.05%+25.9%-1.13%-44.7%
'26/02/2465.4+5.9+9.92%-10.8%34700.82+927.56+2.75%+29.3%+7.17%-40.1%
'26/02/2359.5+5.4+9.98%-1.85%33773.26+167.55+0.5%+30%+9.48%-31.8%
'26/02/1154.1-2.4-4.25%-6.02%33605.71+532.74+1.61%+32.1%-5.86%-38.1%
交易
日期		3684 榮昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1056.5+1+1.8%-4.32%33072.97+668.35+2.06%+34.8%-0.26%-39.1%
'26/02/0955.5+1.2+2.21%-2.21%32404.62+621.7+1.96%+37.4%+0.25%-39.6%
'26/02/0654.3+0.4+0.74%-1.48%31782.92-18.35-0.06%+37.3%+0.8%-38.8%
'26/02/0553.9-1.1-2%-3.45%31801.27-488.54-1.51%+35.3%-0.49%-38.7%
'26/02/0455+1.7+3.19%-0.38%32289.81+94.45+0.29%+35.7%+2.9%-36%
'26/02/0353.3+1.1+2.11%+1.72%32195.36+571.33+1.81%+38.1%+0.3%-36.4%
'26/02/0252.2-2.1-3.87%-2.21%31624.03-439.72-1.37%+36.2%-2.5%-38.4%
'26/01/3054.3-1.3-2.34%-4.5%32063.75-472.52-1.45%+34.2%-0.89%-38.7%
'26/01/2955.6-0.5-0.89%-5.35%32536.27-267.55-0.82%+33.1%-0.07%-38.5%
'26/01/2856.1-0.2-0.36%-5.68%32803.82+485.9+1.5%+35.1%-1.86%-40.8%
'26/01/2756.300%-5.68%32317.92+253.4+0.79%+36.2%-0.79%-41.9%
'26/01/2656.3-0.3-0.53%-6.18%32064.52+103.01+0.32%+36.6%-0.85%-42.8%
'26/01/2356.600%-6.18%31961.51+215.43+0.68%+37.6%-0.68%-43.8%
'26/01/2256.6+1.6+2.91%-3.45%31746.08+499.71+1.6%+39.8%+1.31%-43.2%
'26/01/2155-2.5-4.35%-7.65%31246.37-513.62-1.62%+37.5%-2.73%-45.2%
'26/01/2057.5-0.3-0.52%-8.13%31759.99+120.7+0.38%+38%-0.9%-46.2%
'26/01/1957.8-2.7-4.46%-12.2%31639.29+230.59+0.73%+39.1%-5.19%-51.3%
'26/01/1660.5-1.7-2.73%-14.6%31408.7+598.12+1.94%+41.8%-4.67%-56.4%
交易
日期		3684 榮昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1562.2+0.6+0.97%-13.8%30810.58-131.2-0.42%+41.2%+1.39%-55%
'26/01/1461.6-2.4-3.75%-17%30941.78+234.56+0.76%+42.2%-4.51%-59.3%
'26/01/1364+3.6+5.96%-12.1%30707.22+139.93+0.46%+42.9%+5.5%-55%
'26/01/1260.4+2+3.42%-9.08%30567.29+278.33+0.92%+44.2%+2.5%-53.3%
'26/01/0958.4-2.5-4.11%-12.8%30288.96-71.59-0.24%+43.9%-3.87%-56.7%
'26/01/0860.900%-12.8%30360.55-74.92-0.25%+43.5%+0.25%-56.3%
'26/01/0760.9-0.9-1.46%-14.1%30435.47-140.83-0.46%+42.8%-1%-56.9%
'26/01/0661.800%-14.1%30576.3+471.26+1.57%+45.1%-1.57%-59.2%
'26/01/0561.8-1.8-2.83%-16.5%30105.04+755.23+2.57%+48.8%-5.4%-65.3%
'26/01/0263.6-0.8-1.24%-17.5%29349.81+386.21+1.33%+50.8%-2.57%-68.3%
'25/12/3164.4-1.3-1.98%-19.2%28963.6+256.47+0.89%+52.1%-2.87%-71.3%
'25/12/3065.7-1.4-2.09%-20.9%28707.13-103.76-0.36%+51.6%-1.73%-72.5%
'25/12/2967.1-0.5-0.74%-21.4%28810.89+254.87+0.89%+52.9%-1.63%-74.4%
'25/12/2667.6+6.1+9.92%-13.7%28556.02+184.04+0.65%+53.9%+9.27%-67.6%
'25/12/2461.5+4+6.96%-7.65%28371.98+61.51+0.22%+54.3%+6.74%-61.9%
'25/12/2357.5-0.3-0.52%-8.13%28310.47+160.83+0.57%+55.2%-1.09%-63.3%
'25/12/2257.8-1.4-2.36%-10.3%28149.64+453.29+1.64%+57.7%-4%-68%
'25/12/1959.2-0.9-1.5%-11.6%27696.35+227.82+0.83%+59%-2.33%-70.6%
交易
日期		3684 榮昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1860.1+1.7+2.91%-9.08%27468.53-56.64-0.21%+58.7%+3.12%-67.7%
'25/12/1758.4+5.3+9.98%0%27525.17-11.49-0.04%+58.6%+10%-58.6%
'25/12/1653.1+4.8+9.94%+9.94%27536.66-330.28-1.19%+56.7%+11.1%-46.8%
'25/12/1548.3+0.05+0.1%+10.1%27866.94-331.08-1.17%+54.9%+1.27%-44.8%
'25/12/1248.25-0.15-0.31%+9.71%28198.02+173.27+0.62%+55.8%-0.93%-46.1%
'25/12/1148.4-0.05-0.1%+9.6%28024.75-375.98-1.32%+53.8%+1.22%-44.2%
'25/12/1048.45-0.25-0.51%+9.03%28400.73+218.13+0.77%+55%-1.28%-45.9%
'25/12/0948.7-0.1-0.2%+8.81%28182.6-121.18-0.43%+54.3%+0.23%-45.5%
'25/12/0848.8+0.15+0.31%+9.15%28303.78+322.89+1.15%+56.1%-0.84%-46.9%
'25/12/0548.65+0.05+0.1%+9.26%27980.89+185.18+0.67%+57.1%-0.57%-47.9%
'25/12/0448.6+0.4+0.83%+10.2%27795.71+2.67+0.01%+57.1%+0.82%-47%
'25/12/0348.2+0.2+0.42%+10.6%27793.04+228.77+0.83%+58.4%-0.41%-47.8%
'25/12/024800%+10.6%27564.27+221.74+0.81%+59.7%-0.81%-49.1%
'25/12/0148+0.4+0.84%+11.6%27342.53-283.95-1.03%+58.1%+1.87%-46.5%
'25/11/2847.6-0.3-0.63%+10.9%27626.48+71.95+0.26%+58.5%-0.89%-47.6%
'25/11/2747.9+0.45+0.95%+11.9%27554.53+144.99+0.53%+59.3%+0.42%-47.4%
'25/11/2647.45+0.6+1.28%+13.3%27409.54+497.37+1.85%+62.3%-0.57%-48.9%
'25/11/2546.8500%+13.3%26912.17+407.93+1.54%+64.8%-1.54%-51.4%
交易
日期		3684 榮昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2446.85+0.55+1.19%+14.7%26504.24+69.3+0.26%+65.2%+0.93%-50.5%
'25/11/2146.3-2.75-5.61%+8.26%26434.94-991.42-3.61%+59.2%-2%-51%
'25/11/2049.05-0.95-1.9%+6.2%27426.36+846.24+3.18%+64.3%-5.08%-58.1%
'25/11/1950+0.85+1.73%+8.04%26580.12-176-0.66%+63.2%+2.39%-55.2%
'25/11/1849.15-0.85-1.7%+6.2%26756.12-691.19-2.52%+59.1%+0.82%-52.9%
'25/11/1750-4.1-7.58%-1.85%27447.31+49.81+0.18%+59.4%-7.76%-61.3%